ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,838.00
      -0.04%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.715
      -0.74%
      Bitcoin
      63,168.02
      -2.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Tp Icap Group Plc (TCAP) Quote

      Tp Icap Group Plc

      Tp Icap Group Plc (TCAP)

      LSE
      217.00
      -1.50
      ( -0.69% )
      Updated: 05:27:12
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      217.00
      Bid
      217.00
      Ask
      217.50
      Volume
      105,295
      213.50 Day's Range 217.50
      152.70 52 Week Range 230.50
      Market Cap
      1.69B
      Previous Close
      218.50
      Open
      213.50
      Last Trade
      626
      @
      217
      (AT)
      Last Trade Time
      05:27:07
      Financial Volume
      228,401p
      VWAP
      216.9155
      Average Volume (3m)
      1,286,439
      Shares Outstanding
      773,393,447
      Dividend Yield
      6.82%
      PE Ratio
      22.68
      Earnings Per Share (EPS)
      0.1
      Revenue
      2.18B
      Net Profit
      74M

      About Tp Icap Group Plc

      Sector
      Ins Agents,brokers & Service
      Industry
      Ins Agents,brokers & Service
      Website
      www.tpicap.com/tpicap/our-group
      Headquarters
      Jersey, Gbr
      Founded
      1970
      Tp Icap Group Plc is listed in the Ins Agents,brokers & Service sector of the London Stock Exchange with ticker TCAP. The last closing price for Tp Icap was 218.50p. Over the last year, Tp Icap shares have traded in a share price range of 152.70p to 230.50p.

      Tp Icap currently has 773,393,447 shares outstanding. The market capitalization of Tp Icap is £1.69 billion. Tp Icap has a price to earnings ratio (PE ratio) of 22.68.

      TCAP Latest News

      More News

      TP ICAP Group plc Transaction in Own Shares

      TP ICAP Group plc 16 July 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

      4 hours ago
      RNS Regulatory News

      TP ICAP Group plc Transaction in Own Shares

      TP ICAP Group plc 15 July 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

      July 15 2024
      RNS Regulatory News

      TP ICAP Group plc Transaction in Own Shares

      TP ICAP Group plc 12 July 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

      July 12 2024
      RNS Regulatory News

      TP ICAP Group plc Transaction in Own Shares

      TP ICAP Group plc 10 July 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

      July 10 2024
      RNS Regulatory News

      TP ICAP Group plc Transaction in Own Shares

      TP ICAP Group plc 09 July 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

      July 09 2024
      RNS Regulatory News

      TP ICAP Group plc Transaction in Own Shares

      TP ICAP Group plc 08 July 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

      July 08 2024
      RNS Regulatory News

      TP ICAP Group plc Transaction in Own Shares

      TP ICAP Group plc 05 July 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

      July 05 2024
      RNS Regulatory News

      TP ICAP Group plc Transaction in Own Shares

      TP ICAP Group plc 04 July 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

      July 04 2024
      RNS Regulatory News

      TP ICAP Group plc Transaction in Own Shares

      TP ICAP Group plc 03 July 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

      July 03 2024
      RNS Regulatory News

      TP ICAP Group plc Transaction in Own Shares

      TP ICAP Group plc 02 July 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

      July 02 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      141.8779342723213220.5211744244217.47124357DE
      413.56.63390663391203.5220.51971068683206.75589469DE
      1252.358490566042122301921286439210.07391031DE
      2631.917.2339276067185.1230.5170.71339851206.51573921DE
      5259.637.8653113088157.4230.5152.71369677190.22669692DE
      1562714.2105263158190230.5100.91473064166.91920335DE
      260-100-31.5457413249317425100.91393238209.8287228DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CDTConduit Pharmaceuticals Inc
      $ 0.4738
      (97.42%)
      		19.18M
      WNWMeiwu Technology Company Ltd
      $ 1.24
      (39.33%)
      		2.16M
      SYRASyra Health Corporation
      $ 1.75
      (31.09%)
      		1
      WINTWindtree Therapeutics Inc
      $ 4.50
      (21.62%)
      		5
      TPCSTechPrecision Corporation
      $ 4.36
      (17.18%)
      		1
      GRNQGreenpro Capital Corporation
      $ 0.9353
      (-20.74%)
      		79.52k
      AMIXAutonomix Medical Inc
      $ 1.145
      (-17.03%)
      		408.33k
      AREBAmerican Rebel Holdings Inc
      $ 0.561
      (-16.64%)
      		137.41k
      CYNCYNGN Inc
      $ 7.67
      (-16.45%)
      		10.96k
      MFImF International Ltd
      $ 0.80
      (-14.44%)
      		3.1k
      CDTConduit Pharmaceuticals Inc
      $ 0.461
      (92.08%)
      		19.11M
      KRKR36Kr Holdings Inc
      $ 0.3093
      (4.07%)
      		4.28M
      SLNASelina Hospitality PLC
      $ 0.0673
      (7.51%)
      		2.36M
      WNWMeiwu Technology Company Ltd
      $ 1.23
      (38.20%)
      		2.15M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2217
      (-2.33%)
      		1.36M

      Discussion

      View Full Feed
      RealDutch RealDutch 8 minutes ago
      I have nothing to say 😃
      ITUP
      CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
      BEST SELLERS RANK (BSR) IS 370 13 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value De
      SRMX
      Seminole Red Seminole Red 10 minutes ago
      and there were a couple other Silicon Valley guys giving Millions
      LVerstee LVerstee 11 minutes ago
      Of course, the solution I proposed is likely not desirable from your perspective. Professionals can pose a significant challenge to amateurs, and the arrival of someone who will produce tangible results might be unwelcome.

      I have spoken to one of your colleagues and got to understand
      ITUP
      SkeBallLarry SkeBallLarry 12 minutes ago
      " Wow .. !!
      Bull_Dolphin Bull_Dolphin 13 minutes ago
      Simultaneous videos:

      https://choiceclips.whatfinger.com/2024/07/15/the-2-most-embarrassing-minutes-in-secret-service-history-inside-job/
      XenaLives XenaLives 15 minutes ago
      MUST READ - Your doctor may be poisoning your brain.

      This started during COVID for me, and I didn't even realize the Drs. were doing this.


      Brain Gadolinium Toxicity
      Currently, there are two forms of gadolinium-based contrast agents (GBCAs). These are lin
      Methinks Methinks 15 minutes ago
      https://www.pv-magazine.com/2024/07/16/cybersecurity-guidelines-for-smart-inverters/
      I know one guideline that is really smart - Wave.
      Seminole Red Seminole Red 16 minutes ago
      Elon Musk to Give $45 Million a Month to Pro-Trump Super PAC

      https://www.msn.com/en-us/news/politics/elon-musk-to-give-45-million-a-month-to-pro-trump-super-pac/ar-BB1q2Hhy?ocid=msedgntp&pc=HCTS&cvid=aad35adf42924ac192f1e56c5e7ef495&ei=139
      capgain capgain 16 minutes ago
      Have a good one! I've got to get an early start.
      ksquared ksquared 16 minutes ago
      GM again, cap. We posted within 9 seconds of each other.
      Talk about same wavelengths. < g >
      tenac tenac 17 minutes ago
      Mercy Walked In...Gordon Mote

      [yt]ShVKTFS4CSs[/yt]
      tenac tenac 17 minutes ago
      Mercy Walked In...Gordon Mote

      [yt]ShVKTFS4CSs[/yt]
      ksquared ksquared 18 minutes ago
      Morning, cap. Freedom of the press.
      And freedom to push back. ;-)
      It's not taking long for the left to pile on.
      Hope all is well in SC. Stay cool. Enjoy the day.
      Methinks Methinks 18 minutes ago
      https://www.eeas.europa.eu/eeas/ukraine-3rd-cyber-dialogue-european-union-takes-place-brussels_en
      More discussions - I know what I'd tell them.
      capgain capgain 18 minutes ago
      Good morning Ks and all. You know, all hear the Trump people talk about is good, and all I hear the Biden freak show talk about is bad (evil)

      The choice is very clear to me.
      RealDutch RealDutch 19 minutes ago
      You already know. There is nothing else I want to talk to you about. And neither should Laxmi because he has better things to do and focus on. If I respond to your question then Laxmi will feel the need to post in his or the company's defense and we will spend the rest of the day discussing things y
      ITUP
      Methinks Methinks 20 minutes ago
      https://thehackernews.com/2024/07/iranian-hackers-deploy-new-bugsleep.html
      More crimes - more need for Wave.
      Seminole Red Seminole Red 22 minutes ago
      Crazy Krispy Kreme Facts You Probably Didn't Know

      https://www.msn.com/en-us/foodanddrink/foodnews/crazy-krispy-kreme-facts-you-probably-didn-t-know/ss-BB1o60et?ocid=msedgntp&pc=HCTS&cvid=aad35adf42924ac192f1e56c5e7ef495&ei=107

      Your Recent History

      LSE
      TCAP
      Tp Icap
      NASDAQ
      CME
      CME
      NASDAQ
      INTC
      Intel
      NASDAQ
      LPAAU
      Launch One Acquisition
      Delayed Upgrade Clock