Volume | 1,763,781 |
|
|||||
News | (2) | ||||||
Day High | 209.00 | Low High |
|||||
Day Low | 205.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tp Icap Group Plc | TCAP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
206.50 | 205.50 | 209.00 | 207.50 | 206.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
368 | 1,763,781 | 207.41p | 3,658,175p | - | 140.70 - 230.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:04:16 | O | 10,368 | 207.50p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
Tp Icap Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.62B | 779.19M | - | 2.18B | 74M | 0.10 | 21.84 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Tp Icap News
Loading Messages....
Historical TCAP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 212.00 | 212.00 | 192.00 | 203.10 | 2,562,438 | -4.50 | -2.12% |
1 Month | 230.00 | 230.50 | 192.00 | 211.75 | 1,890,488 | -22.50 | -9.78% |
3 Months | 181.00 | 230.50 | 170.70 | 206.20 | 1,617,726 | 26.50 | 14.64% |
6 Months | 167.50 | 230.50 | 153.00 | 193.61 | 1,622,782 | 40.00 | 23.88% |
1 Year | 173.10 | 230.50 | 140.70 | 180.55 | 1,355,631 | 34.40 | 19.87% |
3 Years | 243.55 | 243.90 | 100.90 | 166.73 | 1,480,937 | -36.05 | -14.80% |
5 Years | 283.20 | 425.00 | 100.90 | 212.07 | 1,392,949 | -75.70 | -26.73% |