Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tate & Lyle Plc | TATE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.08% | 655.00 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 643.00 | 643.00 | 664.00 | 655.00 | 655.50 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
TATE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 642.50 | 664.00 | 625.00 | 650.59 | 698,664 | 12.50 | 1.95% |
| 1 Month | 602.50 | 664.00 | 592.00 | 631.56 | 1,021,354 | 52.50 | 8.71% |
| 3 Months | 621.50 | 664.00 | 587.00 | 611.42 | 1,330,463 | 33.50 | 5.39% |
| 6 Months | 643.00 | 672.00 | 587.00 | 625.73 | 1,373,822 | 12.00 | 1.87% |
| 1 Year | 798.00 | 836.50 | 587.00 | 673.05 | 1,372,419 | -143.00 | -17.92% |
| 3 Years | 800.80 | 836.50 | 587.00 | 716.08 | 1,491,333 | -145.80 | -18.21% |
| 5 Years | 776.60 | 836.50 | 498.00 | 710.79 | 1,468,523 | -121.60 | -15.66% |
TATE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 655.00 | -0.50 | -0.08% | 643.00 | 664.00 | 643.00 | 861,135 |
| May 02 2024 | 655.50 | 4.00 | 0.61% | 662.00 | 662.00 | 653.00 | 742,734 |
| May 01 2024 | 651.50 | -7.50 | -1.14% | 644.50 | 660.00 | 644.50 | 464,288 |
| Apr 30 2024 | 659.00 | 16.50 | 2.57% | 652.50 | 662.50 | 652.50 | 1,153,411 |
| Apr 29 2024 | 642.50 | 8.50 | 1.34% | 625.00 | 642.50 | 625.00 | 590,488 |
| Apr 26 2024 | 634.00 | 0.00 | 0.00% | 642.50 | 642.50 | 630.00 | 542,398 |
| Apr 25 2024 | 634.00 | 1.00 | 0.16% | 644.00 | 644.00 | 630.00 | 600,347 |
| Apr 24 2024 | 633.00 | -12.00 | -1.86% | 641.50 | 643.00 | 628.00 | 1,663,362 |
| Apr 23 2024 | 645.00 | -1.50 | -0.23% | 633.00 | 650.00 | 633.00 | 812,202 |
| Apr 22 2024 | 646.50 | 9.00 | 1.41% | 634.00 | 653.00 | 634.00 | 687,766 |
| Apr 19 2024 | 637.50 | 1.00 | 0.16% | 634.50 | 640.50 | 630.50 | 1,585,352 |
| Apr 18 2024 | 636.50 | 10.00 | 1.60% | 630.00 | 636.50 | 629.00 | 546,214 |
| Apr 17 2024 | 626.50 | 7.00 | 1.13% | 619.50 | 627.50 | 617.00 | 934,205 |
| Apr 16 2024 | 619.50 | -2.00 | -0.32% | 614.50 | 623.00 | 614.00 | 616,092 |
| Apr 15 2024 | 621.50 | -14.00 | -2.20% | 633.00 | 637.50 | 621.50 | 1,893,317 |
| Apr 12 2024 | 635.50 | -5.00 | -0.78% | 648.00 | 648.00 | 635.50 | 1,080,002 |
| Apr 11 2024 | 640.50 | 9.50 | 1.51% | 640.00 | 647.50 | 633.50 | 1,458,621 |
| Apr 10 2024 | 631.00 | 20.50 | 3.36% | 600.00 | 631.00 | 600.00 | 1,382,875 |
| Apr 09 2024 | 610.50 | 4.00 | 0.66% | 605.50 | 620.50 | 605.50 | 1,876,196 |
| Apr 08 2024 | 606.50 | 5.50 | 0.92% | 592.00 | 606.50 | 592.00 | 981,629 |
