Syncona Historical Data - SYNC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Syncona Limited SYNC London Ordinary Share GG00B8P59C08 ORD NPV
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
2.00 0.81% 247.50 243.00 246.50 243.00 245.50 11:35:10
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

SYNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week235.00246.50234.50238.80835,31112.505.32%
1 Month219.50246.50210.50227.71712,31528.0012.76%
3 Months220.00246.50200.00221.51621,34927.5012.5%
6 Months230.50252.50200.00225.55521,66817.007.38%
1 Year280.00303.50200.00235.01605,238-32.50-11.61%
3 Years142.00306.50140.00226.39508,530105.5074.3%
5 Years133.00306.50127.00223.34499,172114.5086.09%

SYNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 247.50 2.00 0.81% 243.00 247.50 243.00 913,152
Feb 18 2020 245.50 7.50 3.15% 236.00 245.50 236.00 783,214
Feb 17 2020 238.00 0.00 0.0% 238.00 238.00 236.00 920,685
Feb 14 2020 238.00 1.50 0.63% 238.00 238.00 236.00 663,944
Feb 13 2020 236.50 -0.50 -0.21% 237.50 238.00 235.00 1,461,036
Feb 12 2020 237.00 1.50 0.64% 235.00 238.00 234.50 347,678
Feb 11 2020 235.50 -2.00 -0.84% 234.00 236.00 233.50 444,172
Feb 10 2020 237.50 5.00 2.15% 230.00 237.50 230.00 617,488
Feb 07 2020 232.50 2.50 1.09% 231.00 232.50 228.50 520,103
Feb 06 2020 230.00 0.50 0.22% 230.00 230.50 228.00 291,872
Feb 05 2020 229.50 10.50 4.79% 219.00 233.00 219.00 2,449,067
Feb 04 2020 219.00 4.00 1.86% 217.00 219.50 216.00 367,628
Feb 03 2020 215.00 1.00 0.47% 215.00 219.00 211.50 960,256
Jan 31 2020 214.00 -1.00 -0.47% 218.50 220.50 214.00 184,312
Jan 30 2020 215.00 3.50 1.65% 215.00 216.50 210.50 1,190,537
Jan 29 2020 211.50 -0.50 -0.24% 216.00 216.00 210.50 432,927
Jan 28 2020 212.00 -3.50 -1.62% 218.00 219.00 212.00 536,376
Jan 27 2020 215.50 -6.50 -2.93% 223.50 224.00 215.50 523,059
Jan 24 2020 222.00 0.50 0.23% 223.50 226.50 222.00 444,508
Jan 23 2020 221.50 -1.50 -0.67% 226.50 228.00 221.50 506,215
Jan 22 2020 223.00 3.00 1.36% 219.50 226.50 219.50 601,215
Jan 21 2020 220.00 0.00 0.0% 221.00 221.50 219.00 369,615
Jan 20 2020 220.00 2.50 1.15% 220.00 220.00 217.50 529,402
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.