Syncona Limited Historical Data - SYNC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-11.8	-10.5734767025	111.6	111.6	99.2	892540	101.36231696	DE
4	-9.4	-8.60805860806	109.2	115	99.2	804709	107.08964382	DE
12	-22.8	-18.5970636215	122.6	124.6	99.2	773399	109.31499414	DE
26	-13	-11.524822695	112.8	126	99.2	762873	112.39014085	DE
52	-19.2	-16.1344537815	119	131.6	99.2	827959	116.59718676	DE
156	-116.2	-53.7962962963	216	224.5	99.2	760868	150.08944179	DE
260	-119.2	-54.4292237443	219	280	99.2	746303	180.07427555	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	99.2	-0.5	-0.50	99.7	100	99.2	552324
1732210200	99.7	0.2	0.20	99.5	100	99.5	482080
1732123800	99.5	-0.3	-0.30	100	100.4	99.4	930331
1732037400	99.8	-2.4	-2.35	102	102.2	99.8	1571401
1731951000	102.2	-4.6	-4.31	106.8	106.8	102	948723
1731691800	106.8	-4.8	-4.30	111.6	111.6	106.8	1210596
1731605400	111.6	-1.2	-1.06	113.4	113.4	111.6	574247
1731519000	112.8	0	0.00	114.6	114.6	112.2	311552
1731432600	112.8	-1	-0.88	113.4	113.6	111.8	647933
1731346200	113.8	2.8	2.52	111.4	115	111.4	2139436
1731087000	111	2	1.83	109	111.6	108.4	435320
1731000600	109	2	1.87	107.4	109.2	107.2	1696469
1730914200	107	0.6	0.56	110	110	107	678187
1730827800	106.4	-2.6	-2.39	108.4	110	106.4	436570
1730741400	109	-0.2	-0.18	109	110.8	109	164638
1730482200	109.2	1	0.92	108.8	109.4	108	352443
1730395800	108.2	-1.2	-1.10	109.2	109.6	108.2	345902
1730309400	109.4	0.4	0.37	109	109.6	109	732929
1730223000	109	-1	-0.91	108.8	109.4	108.8	1052199
1730136600	110	1.4	1.29	108.2	110	108.2	556482
1729873800	108.6	0	0.00	109.2	109.2	108.2	1331512
1729787400	108.6	-2.6	-2.34	111.2	111.2	108.6	1047654
1729701000	111.2	1.2	1.09	109.8	111.2	109.8	419764
1729614600	110	1	0.92	109	110.2	109	940418
1729528200	109	1.8	1.68	107	109	106.4	421920
1729269000	107.2	3.8	3.68	102.8	107.2	102.8	628577
1729182600	103.4	2.4	2.38	101	103.4	101	1720590
1729096200	101	-1.4	-1.37	103.2	103.2	101	2468862
1729009800	102.4	-6.2	-5.71	108.4	108.8	102.4	792555
1728923400	108.6	-0.6	-0.55	109.2	109.2	108.4	486064
1728664200	109.2	-0.8	-0.73	109.4	110	109.2	682806
1728577800	110	-0.6	-0.54	110	110.4	109.2	720155
1728491400	110.6	0.6	0.55	110.6	110.8	110.2	248268
1728405000	110	-2.8	-2.48	112.2	112.2	110	1198511
1728318600	112.8	0.8	0.71	112	112.8	112	829101
1728059400	112	-0.6	-0.53	112	112.2	112	923117
1727973000	112.6	-0.6	-0.53	112.6	112.6	112.6	368347
1727886600	113.2	1	0.89	112	113.2	112	319855
1727800200	112.2	-1.2	-1.06	113.2	113.4	112.2	916565
1727713800	113.4	0	0.00	110	113.4	110	1176142
1727454600	113.4	0.8	0.71	110.6	113.4	110.6	1295828
1727368200	112.6	2.6	2.36	109.4	113.2	109.4	1212318
1727281800	110	1	0.92	109	111	108	1099063
1727195400	109	1.4	1.30	106	109	105.2	734577
1727109000	107.6	-2.4	-2.18	110	110	106	524124
1726849800	110	-2	-1.79	111.6	111.6	108.4	2399501
1726763400	112	-0.2	-0.18	113	113.4	112	571624
1726677000	112.2	-0.4	-0.36	112.4	112.4	112.2	383409
1726590600	112.6	-1	-0.88	114	114	112.6	328281
1726504200	113.6	0.6	0.53	112.6	113.6	112.6	287268
1726245000	113	0.6	0.53	112.2	114	112.2	483663
1726158600	112.4	-3.2	-2.77	116.8	116.8	112.4	514628
1726072200	115.6	-1.4	-1.20	116.8	116.8	115.6	430288
1725985800	117	-1	-0.85	117.2	118.4	116.8	211832
1725899400	118	-1.2	-1.01	119.6	119.6	117.2	471030
1725640200	119.2	0.2	0.17	118.8	119.2	117.2	301442
1725553800	119	-1	-0.83	119.4	119.8	118	190486
1725467400	120	1.4	1.18	118	121	118	303952
1725381000	118.6	-1.6	-1.33	120	120	118.4	282723
1725294600	120.2	-1.8	-1.48	124.2	124.2	120.2	426027
1725035400	122	-0.4	-0.33	122.6	124.6	122	1046859
1724949000	122.4	1.8	1.49	120	123.2	120	313774
1724862600	120.6	0.2	0.17	120	120.8	120	357457
1724776200	120.4	2.2	1.86	119	120.6	119	883222

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Syncona Limited (SYNC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Syncona Limited (SYNC) Historical

Syncona Limited (SYNC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History