Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Syncona Limited | SYNC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.40 | 1.10% | 128.40 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 125.80 | 125.60 | 128.20 | 128.40 | 127.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SYNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.80 | 128.20 | 121.00 | 124.87 | 554,951 | 6.60 | 5.42% |
| 1 Month | 122.00 | 128.20 | 116.00 | 121.31 | 509,568 | 6.40 | 5.25% |
| 3 Months | 118.00 | 131.60 | 114.00 | 123.53 | 801,196 | 10.40 | 8.81% |
| 6 Months | 125.80 | 136.20 | 112.80 | 121.86 | 891,942 | 2.60 | 2.07% |
| 1 Year | 160.00 | 162.20 | 105.00 | 127.10 | 759,602 | -31.60 | -19.75% |
| 3 Years | 228.00 | 248.50 | 105.00 | 167.80 | 756,872 | -99.60 | -43.68% |
| 5 Years | 251.00 | 280.00 | 105.00 | 193.18 | 723,225 | -122.60 | -48.84% |
SYNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 127.00 | 1.00 | 0.79% | 124.00 | 127.20 | 124.00 | 210,647 |
| Apr 24 2024 | 126.00 | 2.00 | 1.61% | 126.00 | 127.00 | 124.00 | 1,151,368 |
| Apr 23 2024 | 124.00 | 0.00 | 0.00% | 123.00 | 126.00 | 123.00 | 835,227 |
| Apr 22 2024 | 124.00 | 2.60 | 2.14% | 121.40 | 125.20 | 121.40 | 373,397 |
| Apr 19 2024 | 121.40 | -2.00 | -1.62% | 121.80 | 123.20 | 121.00 | 204,116 |
| Apr 18 2024 | 123.40 | -0.60 | -0.48% | 123.00 | 124.20 | 123.00 | 182,751 |
| Apr 17 2024 | 124.00 | 2.00 | 1.64% | 120.80 | 124.00 | 120.80 | 257,662 |
| Apr 16 2024 | 122.00 | -0.20 | -0.16% | 121.20 | 123.20 | 120.00 | 712,638 |
| Apr 15 2024 | 122.20 | 0.60 | 0.49% | 120.00 | 123.00 | 120.00 | 491,050 |
| Apr 12 2024 | 121.60 | 0.60 | 0.50% | 121.40 | 122.40 | 120.00 | 391,547 |
| Apr 11 2024 | 121.00 | 0.60 | 0.50% | 119.00 | 121.40 | 119.00 | 281,944 |
| Apr 10 2024 | 120.40 | 2.00 | 1.69% | 119.00 | 121.20 | 118.60 | 522,164 |
| Apr 09 2024 | 118.40 | 0.40 | 0.34% | 118.20 | 119.00 | 117.80 | 572,873 |
| Apr 08 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 119.00 | 117.80 | 350,824 |
| Apr 05 2024 | 118.00 | 1.00 | 0.85% | 118.80 | 119.00 | 116.80 | 664,134 |
| Apr 04 2024 | 117.00 | -0.20 | -0.17% | 118.00 | 118.00 | 116.00 | 559,120 |
| Apr 03 2024 | 117.20 | -3.00 | -2.50% | 120.40 | 120.60 | 117.00 | 796,471 |
| Apr 02 2024 | 120.20 | -2.80 | -2.28% | 122.00 | 122.80 | 120.20 | 614,288 |
| Mar 28 2024 | 123.00 | 0.20 | 0.16% | 122.60 | 124.00 | 122.20 | 632,261 |
| Mar 27 2024 | 122.80 | 0.40 | 0.33% | 121.00 | 123.40 | 121.00 | 435,029 |
| Mar 26 2024 | 122.40 | -0.80 | -0.65% | 124.80 | 125.20 | 121.80 | 742,258 |
