Syncona Historical Data - SYNC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Syncona Limited SYNC London Ordinary Share GG00B8P59C08 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.50 0.23% 221.00 226.00 221.00 226.00 220.50 06:21:24
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

SYNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week226.50226.50220.00222.47296,175-5.50-2.43%
1 Month233.50236.50218.50224.99361,604-12.50-5.35%
3 Months244.50246.00214.50227.76469,398-23.50-9.61%
6 Months231.50261.50212.00230.44630,608-10.50-4.54%
1 Year267.50303.50212.00242.86576,490-46.50-17.38%
3 Years133.00306.50127.00223.55489,33488.0066.17%
5 Years133.00306.50127.00223.55489,33488.0066.17%

SYNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 220.50 -1.50 -0.68% 220.50 225.00 220.00 241,641
Dec 04 2019 222.00 -1.50 -0.67% 223.50 224.00 220.00 387,651
Dec 03 2019 223.50 -0.50 -0.22% 223.50 225.00 220.00 331,950
Dec 02 2019 224.00 2.00 0.9% 226.00 226.00 221.00 277,217
Nov 29 2019 222.00 0.00 0.0% 226.50 226.50 222.00 242,418
Nov 28 2019 222.00 -5.50 -2.42% 227.50 227.50 221.50 387,484
Nov 27 2019 227.50 5.00 2.25% 220.00 227.50 220.00 347,933
Nov 26 2019 222.50 1.00 0.45% 221.50 227.50 220.00 330,383
Nov 25 2019 221.50 1.00 0.45% 220.00 222.50 219.50 531,590
Nov 22 2019 220.50 -0.50 -0.23% 219.00 222.50 219.00 392,681
Nov 21 2019 221.00 -3.50 -1.56% 223.00 223.00 218.50 376,551
Nov 20 2019 224.50 3.00 1.35% 219.00 226.00 219.00 449,330
Nov 19 2019 221.50 0.50 0.23% 221.00 223.00 221.00 268,084
Nov 18 2019 221.00 -3.00 -1.34% 219.50 224.50 219.00 328,208
Nov 15 2019 224.00 3.50 1.59% 223.00 224.00 219.00 309,472
Nov 14 2019 220.50 -9.00 -3.92% 226.00 226.50 220.50 300,459
Nov 13 2019 229.50 2.00 0.88% 227.50 232.00 227.00 291,013
Nov 12 2019 227.50 -8.00 -3.4% 230.50 235.50 227.00 243,073
Nov 11 2019 235.50 0.50 0.21% 235.50 235.50 232.00 357,464
Nov 08 2019 235.00 2.50 1.08% 233.50 236.50 233.50 837,484
Nov 07 2019 232.50 2.50 1.09% 230.50 235.50 230.50 246,025
Nov 06 2019 230.00 2.50 1.1% 227.00 238.00 227.00 287,876
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.