ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
44.6825
Bid
44.605
Ask
44.76
Volume
1,447
44.6825 Day's Range 45.04
0.00 52 Week Range 0.00
Previous Close
44.9725
Open
45.04
Last Trade Time
09:28:52
Average Volume (3m)
-
Financial Volume
$ 65,039
VWAP
44.9474

SXLC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 77.2184
(0.00%)
1
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
2
AACGATA Creativity Global
$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
6
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 77.2184
(0.00%)
1
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
2
AACGATA Creativity Global
$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
6
ADTXAditxt Inc
$ 0.07
(0.00%)
214.17M
KWEKWESST Micro Systems Inc
$ 0.467
(0.00%)
56.63M
HCTIHealthcare Triangle Inc
$ 0.4789
(0.00%)
36.8M
SLDBSolid Biosciences Inc
$ 4.03
(0.00%)
35.26M
DGLYDigital Ally Inc
$ 0.0767
(0.00%)
32M

Discussion

View Full Feed
Invest-in-America Invest-in-America 2 minutes ago
HALT!!!
KWE
Paulie Pennies Paulie Pennies 2 minutes ago
Nobody is buying your one tick pumps so ridiculous they just merged globetopper into asii and now they're gonna go into amod... dope😎
ASII
shurtha2000 shurtha2000 2 minutes ago
LGMK picked some .29's
LGMK
CoderTrader CoderTrader 3 minutes ago
Wow 2 SC 13G/A filings with major holdings, gotta dig to see who these are https://www.otcmarkets.com/stock/AHRO/disclosure
AHRO
stocktowatch stocktowatch 3 minutes ago
$STEK News : February 18, 2025 Stemtech Corporation: Leading The Global Wellness - Anti-Aging Healthy Revolution
NAPLES, FL / ACCESS Newswire / February 18, 2025 / Stemtech Corporation (OTCQB:STEK) is redefining the future of health with its groundbreaking, all-natural, plant-based nutritiona
STEK
CMDawg CMDawg 3 minutes ago
Thank goodness.  Gives us a chance to buy a lot more.  Go get a few more credit card loans.  
ELTP
DavidLeeRoth DavidLeeRoth 3 minutes ago
AMOD is not a major telco though🤷‍♂️
AMOD
extrinsic55 extrinsic55 3 minutes ago
KWE ask 1.05 ClimbingHUGE
KWE
Trooperstocks Trooperstocks 3 minutes ago
$RMXI NEWS: Reticulate Micro Enters into Cooperative Research and Development Agreement with U.S. Special Operations Command https://www.prnewswire.com/news-releases/reticulate-micro-enters-into-cooperative-research-and-development-agreement-with-us-special-operations-command-302377208.html
RMXI
green maschine green maschine 3 minutes ago
Mornin' georgie. Looking forward to a nice day here. I got in pm @ 1.29.
SOBR
knrorrel knrorrel 3 minutes ago
$DOMH very good news and dip - lol , i add.
https://ih.advfn.com/stock-market/NASDAQ/dominari-DOMH/stock-news/95457243/form-8-k-current-report 🥳🥳🥳






$BSLK BSLK is the runner today, I think. She is starting from the
BSLK DOMH
Trooperstocks Trooperstocks 3 minutes ago
$RMXI NEWS: Reticulate Micro Enters into Cooperative Research and Development Agreement with U.S. Special Operations Command https://www.prnewswire.com/news-releases/reticulate-micro-enters-into-cooperative-research-and-development-agreement-with-us-special-operations-command-302377208.html
RMXI
poster44ny poster44ny 3 minutes ago
$HHSE: CEO's Unholy Song (movie) Interview

https://www.youtube.com/watch?v=PILpL-0Xrls

Attachments area
Preview YouTube video Eric Parkinson talks "Unholy Song"
HHSE
Trooperstocks Trooperstocks 4 minutes ago
Thanks for posting. Please share. TY
RMXI
gail gail 4 minutes ago
congrats! nice grab.
ADIA
Panzer Panzer 4 minutes ago
Yes and precious metals, minerals and rare Earths all heading north so could be the perfect storm for a march to dime + 
RITE
TheDane TheDane 4 minutes ago
$55?
SMCI
ChannelTrader ChannelTrader 4 minutes ago
Elon Musk opens up about his experience with 'Trump Derangement Syndrome' during 'Hannity' exclusive

https://www.foxnews.com/media/elon-musk-opens-up-about-his-experience-trump-derangement-syndrome-during-hannity-exclusive
The ELTP King The ELTP King 4 minutes ago
Already starting to fizzle out.

Dead money for the next 4 1/2 months until the next conference call?
ELTP
varmit varmit 4 minutes ago
DIGGY YOUR DEDICATION AT RNVA IS STELLAR 
PRETTY SURE YOU NEVER MISS A DAY HERE 
THERES A REASON WERE ALL HERE 
SOON YOU SHALL SEE WHY
.085 
BAAAAAAAAAAAMMMMMM!!!!!!!!!!!!!!
RNVA
doogdilinger doogdilinger 4 minutes ago
Whoever did that market sell just let me get some gift cheapies wooooohooooo 🎉
ADIA
WhAtEvA1 WhAtEvA1 4 minutes ago
IMO, it matters to go to market in domestic US because many American lives and pediatric patients will be saved and provided better quality of life.
Unlike in drug testing where phase 3 is mandatory, the limit for device trials is phase 2. So yes, marketing approval in India is high possibi
RDGL
knrorrel knrorrel 4 minutes ago
$DOMH very good news and dip - lol , i add.
https://ih.advfn.com/stock-market/NASDAQ/dominari-DOMH/stock-news/95457243/form-8-k-current-report 🥳🥳🥳





$BSLK BSLK is the runner today, I think. She is starting from the red zone
DOMH
extrinsic55 extrinsic55 4 minutes ago
KWE ask 1.00 ClimbingBig
KWE