Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr $ Comms | SXLC | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.085 | 0.24% | 34.9925 | 08:02:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.25 | 34.97 | 35.25 | 34.9075 |
SXLC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 34.9075 | -0.02 | -0.06% | 34.785 | 34.9275 | 34.6875 | 514 |
| May 08 2024 | 34.93 | -0.04 | -0.11% | 34.755 | 34.975 | 34.4375 | 1,857 |
| May 07 2024 | 34.97 | 0.65 | 1.89% | 34.935 | 34.97 | 34.69 | 779 |
| May 03 2024 | 34.3225 | 0.59 | 1.74% | 34.28 | 34.3475 | 34.205 | 14,636 |
| May 02 2024 | 33.735 | -0.01 | -0.01% | 33.90 | 33.975 | 33.585 | 4,956 |
| May 01 2024 | 33.74 | 0.05 | 0.15% | 33.59 | 33.74 | 33.205 | 9,641 |
| Apr 30 2024 | 33.69 | -0.43 | -1.25% | 33.795 | 33.8925 | 33.6525 | 55,478 |
| Apr 29 2024 | 34.115 | -0.08 | -0.23% | 34.285 | 34.36 | 34.0325 | 1,929 |
| Apr 26 2024 | 34.1925 | 1.03 | 3.10% | 34.33 | 34.475 | 34.01 | 6,680 |
| Apr 25 2024 | 33.165 | -1.11 | -3.25% | 33.075 | 33.275 | 32.8925 | 27,139 |
| Apr 24 2024 | 34.2775 | -0.18 | -0.52% | 34.52 | 34.5775 | 34.2225 | 255 |
| Apr 23 2024 | 34.4575 | 0.73 | 2.17% | 34.395 | 34.5075 | 34.295 | 1,659 |
| Apr 22 2024 | 33.725 | -0.15 | -0.45% | 34.10 | 34.235 | 33.6975 | 16,219 |
| Apr 19 2024 | 33.8775 | -0.56 | -1.62% | 33.845 | 34.2275 | 33.845 | 894 |
| Apr 18 2024 | 34.435 | 0.33 | 0.95% | 34.165 | 34.4475 | 34.0975 | 3,018 |
| Apr 17 2024 | 34.11 | 0.02 | 0.06% | 34.11 | 34.3525 | 34.0325 | 4,741 |
| Apr 16 2024 | 34.09 | -0.62 | -1.79% | 34.145 | 34.2025 | 33.97 | 2,693 |
| Apr 15 2024 | 34.71 | -0.11 | -0.32% | 34.865 | 35.0025 | 34.5875 | 732 |
| Apr 12 2024 | 34.82 | -0.04 | -0.12% | 34.985 | 35.0175 | 34.7425 | 11,846 |
| Apr 11 2024 | 34.8625 | -0.01 | -0.03% | 34.805 | 35.0525 | 34.6775 | 24,145 |
| Apr 10 2024 | 34.8725 | -0.24 | -0.68% | 35.25 | 35.3875 | 34.6975 | 142 |
