ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,678.86
      2.35%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.68
      2.48%
      Bitcoin
      100,188.19
      3.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,018.00
      61.00
      (6.37%)
      Closed January 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:12 1010.0 140 AT 1008.0 1010.0 Buy
      		273,850 501 LSE
      10:46:12 1010.0 15 AT 1010.0 1012.0 Sell
      		273,710 500 LSE
      10:46:12 1010.0 615 AT 1010.0 1012.0 Sell
      		273,695 499 LSE
      10:46:12 1010.0 61 AT 1010.0 1012.0 Sell
      		273,080 498 LSE
      10:46:12 1010.0 65 AT 1010.0 1012.0 Sell
      		273,019 497 LSE
      10:46:12 1010.0 66 AT 1010.0 1012.0 Sell
      		272,954 496 LSE
      10:46:12 1010.0 86 AT 1010.0 1012.0 Sell
      		272,888 495 LSE
      10:46:12 1010.0 30 AT 1010.0 1012.0 Sell
      		272,802 494 LSE
      10:46:12 1010.0 300 AT 1010.0 1012.0 Sell
      		272,772 493 LSE
      10:42:16 1012.0 1 O 1010.0 1012.0 Buy
      		272,472 492 LSE
      10:36:03 1010.0 68 AT 1010.0 1012.0 Sell
      		272,471 491 LSE
      10:36:02 1010.0 14 AT 1010.0 1012.0 Sell
      		272,403 490 LSE
      10:36:02 1010.0 400 AT 1010.0 1012.0 Sell
      		272,389 489 LSE
      10:34:53 1010.0 13 AT 1010.0 1014.0 Sell
      		271,989 488 LSE
      10:34:53 1010.0 59 AT 1010.0 1014.0 Sell
      		271,976 487 LSE
      10:30:56 1014.0 119 O 1010.0 1014.0 Buy
      		271,917 486 LSE
      10:30:53 1012.0 65 AT 1010.0 1012.0 Buy
      		271,798 485 LSE
      10:30:53 1012.0 20 AT 1010.0 1012.0 Buy
      		271,733 484 LSE
      10:30:53 1012.0 17 AT 1010.0 1012.0 Buy
      		271,713 483 LSE
      10:30:53 1012.0 28 AT 1010.0 1012.0 Buy
      		271,696 482 LSE
      10:30:53 1012.0 141 AT 1010.0 1012.0 Buy
      		271,668 481 LSE
      10:30:53 1012.0 59 AT 1010.0 1012.0 Buy
      		271,527 480 LSE
      10:29:53 1010.0 43 AT 1010.0 1012.0 Sell
      		271,468 479 LSE
      10:29:53 1010.0 87 AT 1010.0 1012.0 Sell
      		271,425 478 LSE
      10:27:53 1010.0 63 AT 1010.0 1012.0 Sell
      		271,338 477 LSE
      10:27:53 1010.0 38 AT 1010.0 1012.0 Sell
      		271,275 476 LSE
      10:26:53 1010.0 20 AT 1010.0 1012.0 Sell
      		271,237 475 LSE
      10:26:53 1010.0 64 AT 1010.0 1012.0 Sell
      		271,217 474 LSE
      10:26:53 1010.0 66 AT 1010.0 1012.0 Sell
      		271,153 473 LSE
      10:25:53 1010.0 63 AT 1010.0 1012.0 Sell
      		271,087 472 LSE
      10:25:53 1010.0 14 AT 1010.0 1012.0 Sell
      		271,024 471 LSE
      10:25:53 1010.0 186 AT 1010.0 1012.0 Sell
      		271,010 470 LSE
      10:25:53 1010.0 49 AT 1010.0 1012.0 Sell
      		270,824 469 LSE
      10:25:53 1010.0 64 AT 1010.0 1012.0 Sell
      		270,775 468 LSE
      10:25:53 1010.0 1 AT 1010.0 1012.0 Sell
      		270,711 467 LSE
      10:23:53 1010.0 63 AT 1010.0 1012.0 Sell
      		270,710 466 LSE
      10:23:53 1010.0 58 AT 1010.0 1012.0 Sell
      		270,647 465 LSE
      10:18:34 1014.0 261 O 1010.0 1014.0 Buy
      		270,589 464 LSE
      10:18:33 1012.0 120 AT 1010.0 1012.0 Buy
      		270,328 463 LSE
      10:18:33 1012.0 34 AT 1010.0 1012.0 Buy
      		270,208 462 LSE
      10:18:33 1012.0 154 AT 1010.0 1012.0 Buy
      		270,174 461 LSE
      10:18:33 1012.0 93 AT 1010.0 1012.0 Buy
      		270,020 460 LSE
      10:18:33 1012.0 122 AT 1010.0 1012.0 Buy
      		269,927 459 LSE
      10:18:30 1010.0 76 AT 1008.0 1010.0 Buy
      		269,805 458 LSE
      10:18:30 1010.0 67 AT 1010.0 1012.0 Sell
      		269,729 457 LSE
      10:18:30 1010.0 69 AT 1010.0 1012.0 Sell
      		269,662 456 LSE
      10:18:30 1010.0 60 AT 1010.0 1012.0 Sell
      		269,593 455 LSE
      10:18:30 1010.0 300 AT 1010.0 1012.0 Sell
      		269,533 454 LSE
      10:17:57 1012.0 112 O 1008.0 1012.0 Buy
      		269,233 453 LSE
      10:17:55 1012.0 43 O 1008.0 1012.0 Buy
      		269,121 452 LSE
      10:17:54 1010.0 90 AT 1010.0 1012.0 Sell
      		269,078 451 LSE

      Your Recent History

      LSE
      SVS
      Savills
      BOV
      W1DC34
      Western Digital
      BOV
      SPGI34R
      S&P Global
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads