ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,363.17
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.38
      0.80%
      Bitcoin
      64,515.73
      -1.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,218.00
      2.00
      (0.16%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:49 1216.0 89 AT 1214.0 1216.0 Buy
      		97,153 251 LSE
      10:19:49 1216.0 45 AT 1214.0 1216.0 Buy
      		97,064 250 LSE
      10:19:48 1214.0 473 O 1214.0 1216.0 Sell
      		97,019 249 LSE
      10:19:47 1214.0 89 AT 1212.0 1214.0 Buy
      		96,546 248 LSE
      10:19:47 1214.0 44 AT 1212.0 1214.0 Buy
      		96,457 247 LSE
      10:19:47 1214.0 38 AT 1212.0 1214.0 Buy
      		96,413 246 LSE
      10:19:47 1214.0 200 AT 1212.0 1214.0 Buy
      		96,375 245 LSE
      10:17:06 1210.0 5 AT 1208.0 1210.0 Buy
      		96,175 244 LSE
      10:17:06 1210.0 1 AT 1208.0 1210.0 Buy
      		96,170 243 LSE
      10:14:36 1208.0 116 AT 1206.0 1208.0 Buy
      		96,169 242 LSE
      10:14:36 1208.0 98 AT 1206.0 1208.0 Buy
      		96,053 241 LSE
      10:12:31 1206.0 66 O 1206.0 1208.0 Sell
      		95,955 240 LSE
      10:12:31 1206.0 66 O 1206.0 1208.0 Sell
      		95,889 239 LSE
      10:07:07 1208.0 1 O 1206.0 1208.0 Buy
      		95,823 238 LSE
      10:03:38 1208.0 2 O 1206.0 1210.0
      		95,822 237 LSE
      10:02:11 1210.0 1 O 1206.0 1210.0 Buy
      		95,820 236 LSE
      10:00:12 1208.0 64 AT 1208.0 1212.0 Sell
      		95,819 235 LSE
      10:00:12 1208.0 69 AT 1208.0 1212.0 Sell
      		95,755 234 LSE
      09:52:38 1209.995 4 O 1208.0 1210.0 Buy
      		95,686 233 LSE
      09:52:24 1210.0 1 O 1208.0 1210.0 Buy
      		95,682 232 LSE
      09:51:34 1210.0 1 O 1208.0 1210.0 Buy
      		95,681 231 LSE
      09:51:14 1210.0 1 O 1208.0 1210.0 Buy
      		95,680 230 LSE
      09:50:06 1208.0 38 AT 1206.0 1208.0 Buy
      		95,679 229 LSE
      09:50:06 1208.0 43 AT 1206.0 1208.0 Buy
      		95,641 228 LSE
      09:50:06 1206.0 66 AT 1204.0 1206.0 Buy
      		95,598 227 LSE
      09:43:25 1202.0 52 AT 1198.0 1202.0 Buy
      		95,532 226 LSE
      09:43:25 1202.0 65 AT 1198.0 1202.0 Buy
      		95,480 225 LSE
      09:43:25 1202.0 126 AT 1198.0 1202.0 Buy
      		95,415 224 LSE
      09:36:17 1200.0 66 AT 1198.0 1200.0 Buy
      		95,289 223 LSE
      09:36:17 1200.0 125 AT 1198.0 1200.0 Buy
      		95,223 222 LSE
      09:36:04 1200.0 1 O 1198.0 1200.0 Buy
      		95,098 221 LSE
      09:36:03 1200.0 240 AT 1200.0 1202.0 Sell
      		95,097 220 LSE
      09:36:03 1200.0 100 AT 1200.0 1202.0 Sell
      		94,857 219 LSE
      09:36:03 1200.0 1 AT 1200.0 1202.0 Sell
      		94,757 218 LSE
      09:30:53 1200.0 69 AT 1198.0 1200.0 Buy
      		94,756 217 LSE
      09:22:15 1200.0 68 AT 1198.0 1200.0 Buy
      		94,687 216 LSE
      09:20:59 1200.0 45 AT 1198.0 1200.0 Buy
      		94,619 215 LSE
      09:20:59 1200.0 50 AT 1198.0 1200.0 Buy
      		94,574 214 LSE
      09:20:59 1200.0 70 AT 1198.0 1200.0 Buy
      		94,524 213 LSE
      09:20:59 1200.0 12 AT 1198.0 1200.0 Buy
      		94,454 212 LSE
      09:20:59 1200.0 27 AT 1198.0 1200.0 Buy
      		94,442 211 LSE
      09:20:59 1200.0 330 AT 1198.0 1200.0 Buy
      		94,415 210 LSE
      09:13:50 1198.0 100 AT 1198.0 1200.0 Sell
      		94,085 209 LSE
      09:06:45 1198.0 725 AT 1198.0 1202.0 Sell
      		93,985 208 LSE
      09:06:45 1198.0 132 AT 1198.0 1202.0 Sell
      		93,260 207 LSE
      09:06:45 1198.0 13 AT 1198.0 1202.0 Sell
      		93,128 206 LSE
      09:06:45 1198.0 45 AT 1198.0 1202.0 Sell
      		93,115 205 LSE
      09:06:45 1198.0 134 AT 1198.0 1202.0 Sell
      		93,070 204 LSE
      09:06:45 1198.0 113 AT 1198.0 1202.0 Sell
      		92,936 203 LSE
      08:49:39 1200.0 277 AT 1198.0 1200.0 Buy
      		92,823 202 LSE
      08:49:39 1200.0 67 AT 1198.0 1200.0 Buy
      		92,546 201 LSE

      Your Recent History

      LSE
      SVS
      Savills
      KOSDAQ
      205100
      Exem
      LSE
      SNG
      Synairgen
      Delayed Upgrade Clock