ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,649.60
      2.21%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.66
      2.46%
      Bitcoin
      99,823.07
      3.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,018.00
      61.00
      (6.37%)
      Closed January 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:29 977.0 61 AT 977.0 979.0 Sell
      		5,237 51 LSE
      03:32:29 977.0 61 AT 977.0 979.0 Sell
      		5,176 50 LSE
      03:32:29 978.0 52 AT 978.0 980.0 Sell
      		5,115 49 LSE
      03:32:15 979.0 31 AT 979.0 982.0 Sell
      		5,063 48 LSE
      03:32:15 979.0 16 AT 979.0 982.0 Sell
      		5,032 47 LSE
      03:27:23 979.0 200 AT 979.0 983.0 Sell
      		5,016 46 LSE
      03:27:23 979.0 53 AT 979.0 983.0 Sell
      		4,816 45 LSE
      03:27:23 980.0 61 AT 980.0 983.0 Sell
      		4,763 44 LSE
      03:27:23 980.0 47 AT 980.0 983.0 Sell
      		4,702 43 LSE
      03:27:23 980.0 7 AT 980.0 983.0 Sell
      		4,655 42 LSE
      03:22:23 982.0 164 AT 980.0 982.0 Buy
      		4,648 41 LSE
      03:22:23 982.0 40 AT 980.0 982.0 Buy
      		4,484 40 LSE
      03:22:03 981.0 143 AT 979.0 981.0 Buy
      		4,444 39 LSE
      03:22:03 981.0 26 AT 979.0 981.0 Buy
      		4,301 38 LSE
      03:21:23 980.0 117 AT 978.0 980.0 Buy
      		4,275 37 LSE
      03:21:23 980.0 28 AT 978.0 980.0 Buy
      		4,158 36 LSE
      03:15:03 977.0 32 AT 977.0 980.0 Sell
      		4,130 35 LSE
      03:14:58 979.0 48 AT 979.0 982.0 Sell
      		4,098 34 LSE
      03:05:51 980.0 100 AT 980.0 984.0 Sell
      		4,050 33 LSE
      03:05:14 983.0 140 AT 978.0 983.0 Buy
      		3,950 32 LSE
      03:05:14 983.0 60 AT 978.0 983.0 Buy
      		3,810 31 LSE
      03:05:13 978.0 52 AT 978.0 980.0 Sell
      		3,750 30 LSE
      03:05:13 979.0 57 AT 979.0 981.0 Sell
      		3,698 29 LSE
      03:05:13 979.0 46 AT 979.0 981.0 Sell
      		3,641 28 LSE
      03:05:13 980.0 57 AT 980.0 981.0 Sell
      		3,595 27 LSE
      03:05:13 981.0 163 AT 980.0 981.0 Buy
      		3,538 26 LSE
      03:05:13 981.0 67 AT 980.0 981.0 Buy
      		3,375 25 LSE
      03:05:13 981.0 65 AT 980.0 981.0 Buy
      		3,308 24 LSE
      03:05:13 981.0 59 AT 980.0 981.0 Buy
      		3,243 23 LSE
      03:05:13 981.0 190 AT 980.0 981.0 Buy
      		3,184 22 LSE
      03:05:13 980.0 168 AT 980.0 981.0 Sell
      		2,994 21 LSE
      03:02:35 980.0 100 AT 980.0 986.0 Sell
      		2,826 20 LSE
      03:02:19 982.0 26 AT 974.0 982.0 Buy
      		2,726 19 LSE
      03:02:19 982.0 70 AT 974.0 982.0 Buy
      		2,700 18 LSE
      03:02:19 982.0 248 AT 974.0 982.0 Buy
      		2,630 17 LSE
      03:02:19 982.0 118 AT 974.0 982.0 Buy
      		2,382 16 LSE
      03:02:08 976.0 288 AT 976.0 983.0 Sell
      		2,264 15 LSE
      03:02:08 976.0 168 AT 976.0 983.0 Sell
      		1,976 14 LSE
      03:02:08 978.0 53 AT 978.0 984.0 Sell
      		1,808 13 LSE
      03:02:08 978.0 137 AT 978.0 984.0 Sell
      		1,755 12 LSE
      03:02:08 979.0 239 AT 979.0 988.0 Sell
      		1,618 11 LSE
      03:02:08 979.0 200 AT 979.0 988.0 Sell
      		1,379 10 LSE
      03:01:45 977.0 25 AT 976.0 977.0 Buy
      		1,179 9 LSE
      03:01:08 975.0 107 AT 970.0 975.0 Buy
      		1,154 8 LSE
      03:00:49 971.725 172 O 970.0 975.0 Sell
      		1,047 7 LSE
      03:00:15 971.0 60 AT 961.0 971.0 Buy
      		875 6 LSE
      03:00:15 971.0 66 AT 961.0 971.0 Buy
      		815 5 LSE
      03:00:15 971.0 71 AT 961.0 971.0 Buy
      		749 4 LSE
      03:00:15 971.0 60 AT 961.0 971.0 Buy
      		678 3 LSE
      03:00:05 972.0 61 AT 972.0 980.0 Sell
      		618 2 LSE
      03:00:05 972.0 557 UT 957.0 958.0
      		557 1 LSE

      Your Recent History

      LSE
      SVS
      Savills
      BIT
      IBGX
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads