ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,394.52
      -0.60%
      US Tech 100
      18,421.20
      -0.62%
      Dow Jones
      40,004.25
      0.38%
      Brent Oil
      79.845
      -1.10%
      Bitcoin
      63,533.76
      -2.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,208.00
      -8.00
      ( -0.66% )
      Updated: 09:53:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:36:45 1200.0 1 AT 1200.0 1202.0 Sell
      		10,200 51 LSE
      03:32:13 1202.0 1 O 1196.0 1202.0 Buy
      		10,199 50 LSE
      03:23:05 1198.0 100 AT 1198.0 1202.0 Sell
      		10,198 49 LSE
      03:21:25 1200.0 1 AT 1200.0 1204.0 Sell
      		10,098 48 LSE
      03:21:25 1200.0 1 AT 1200.0 1204.0 Sell
      		10,097 47 LSE
      03:21:25 1200.0 169 AT 1200.0 1204.0 Sell
      		10,096 46 LSE
      03:20:20 1202.0 1 AT 1202.0 1206.0 Sell
      		9,927 45 LSE
      03:18:46 1200.0 1457 AT 1196.0 1200.0 Buy
      		9,926 44 LSE
      03:18:46 1200.0 1400 AT 1196.0 1200.0 Buy
      		8,469 43 LSE
      03:16:24 1196.0 81 AT 1196.0 1200.0 Sell
      		7,069 42 LSE
      03:16:24 1196.0 228 AT 1196.0 1200.0 Sell
      		6,988 41 LSE
      03:16:24 1196.0 210 AT 1196.0 1200.0 Sell
      		6,760 40 LSE
      03:16:24 1196.0 43 AT 1196.0 1200.0 Sell
      		6,550 39 LSE
      03:16:24 1196.0 40 AT 1196.0 1200.0 Sell
      		6,507 38 LSE
      03:16:24 1196.0 24 AT 1196.0 1200.0 Sell
      		6,467 37 LSE
      03:16:22 1200.0 43 AT 1196.0 1200.0 Buy
      		6,443 36 LSE
      03:15:26 1200.0 2100 AT 1194.0 1200.0 Buy
      		6,400 35 LSE
      03:15:03 1196.0 76 AT 1196.0 1200.0 Sell
      		4,300 34 LSE
      03:15:02 1194.0 80 AT 1194.0 1200.0 Sell
      		4,224 33 LSE
      03:14:57 1194.0 42 AT 1194.0 1200.0 Sell
      		4,144 32 LSE
      03:14:57 1194.0 21 AT 1194.0 1200.0 Sell
      		4,102 31 LSE
      03:14:57 1194.0 72 AT 1194.0 1200.0 Sell
      		4,081 30 LSE
      03:14:57 1194.0 38 AT 1194.0 1200.0 Sell
      		4,009 29 LSE
      03:14:55 1196.0 37 AT 1196.0 1200.0 Sell
      		3,971 28 LSE
      03:14:55 1196.0 42 AT 1196.0 1200.0 Sell
      		3,934 27 LSE
      03:14:55 1198.0 959 AT 1198.0 1200.0 Sell
      		3,892 26 LSE
      03:14:55 1198.0 707 AT 1198.0 1200.0 Sell
      		2,933 25 LSE
      03:14:55 1198.0 119 AT 1192.0 1198.0 Buy
      		2,226 24 LSE
      03:14:55 1198.0 119 AT 1192.0 1198.0 Buy
      		2,107 23 LSE
      03:14:55 1198.0 330 AT 1192.0 1198.0 Buy
      		1,988 22 LSE
      03:14:49 1196.384 200 O 1192.0 1198.0 Buy
      		1,658 21 LSE
      03:14:49 1196.388 200 O 1192.0 1198.0 Buy
      		1,458 20 LSE
      03:14:47 1194.0 100 AT 1194.0 1198.0 Sell
      		1,258 19 LSE
      03:14:47 1194.0 43 AT 1194.0 1198.0 Sell
      		1,158 18 LSE
      03:14:47 1194.0 43 AT 1194.0 1198.0 Sell
      		1,115 17 LSE
      03:14:47 1196.0 167 AT 1196.0 1200.0 Sell
      		1,072 16 LSE
      03:14:47 1196.0 77 AT 1196.0 1200.0 Sell
      		905 15 LSE
      03:14:47 1198.0 100 AT 1198.0 1200.0 Sell
      		828 14 LSE
      03:10:25 1200.0 100 AT 1200.0 1208.0 Sell
      		728 13 LSE
      03:10:04 1202.0 32 AT 1202.0 1208.0 Sell
      		628 12 LSE
      03:10:04 1208.0 86 AT 1196.0 1208.0 Buy
      		596 11 LSE
      03:10:03 1210.0 49 O 1196.0 1208.0 Buy
      		510 10 LSE
      03:10:03 1200.0 37 AT 1200.0 1210.0 Sell
      		461 9 LSE
      03:10:03 1200.0 100 AT 1200.0 1210.0 Sell
      		424 8 LSE
      03:10:03 1200.0 36 AT 1200.0 1210.0 Sell
      		324 7 LSE
      03:10:03 1202.0 100 AT 1202.0 1212.0 Sell
      		288 6 LSE
      03:02:44 1208.0 39 AT 1208.0 1218.0 Sell
      		188 5 LSE
      03:02:44 1208.0 100 AT 1208.0 1218.0 Sell
      		149 4 LSE
      03:02:18 1218.0 3 O 1208.0 1218.0 Buy
      		49 3 LSE
      03:02:06 1218.0 10 O 1208.0 1218.0 Buy
      		46 2 LSE
      03:00:25 1220.0 36 UT 1214.0 1218.0
      		36 1 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock