ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,054.07
      0.24%
      US Tech 100
      20,842.40
      0.04%
      Dow Jones
      44,851.44
      0.31%
      Brent Oil
      75.87
      -0.07%
      Bitcoin
      105,300.00
      1.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,056.00
      14.00
      (1.34%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:37 955.0 79 AT 954.0 955.0 Buy
      		16,324 151 LSE
      09:51:37 955.0 71 AT 954.0 955.0 Buy
      		16,245 150 LSE
      09:50:53 954.0 358 AT 954.0 955.0 Sell
      		16,174 149 LSE
      09:50:53 954.0 100 AT 954.0 955.0 Sell
      		15,816 148 LSE
      09:50:53 954.0 44 AT 954.0 955.0 Sell
      		15,716 147 LSE
      09:47:32 955.0 24 AT 955.0 956.0 Sell
      		15,672 146 LSE
      09:47:32 955.0 190 AT 955.0 957.0 Sell
      		15,648 145 LSE
      09:47:32 955.0 71 AT 955.0 957.0 Sell
      		15,458 144 LSE
      09:47:32 956.0 87 AT 954.0 956.0 Buy
      		15,387 143 LSE
      09:47:32 956.0 72 AT 954.0 956.0 Buy
      		15,300 142 LSE
      09:47:32 956.0 131 AT 954.0 956.0 Buy
      		15,228 141 LSE
      09:40:09 956.0 100 AT 954.0 956.0 Buy
      		15,097 140 LSE
      09:40:09 956.0 70 AT 954.0 956.0 Buy
      		14,997 139 LSE
      09:38:07 955.0 9 AT 953.0 955.0 Buy
      		14,927 138 LSE
      09:38:07 955.0 332 AT 953.0 955.0 Buy
      		14,918 137 LSE
      09:38:07 955.0 58 AT 953.0 955.0 Buy
      		14,586 136 LSE
      09:38:06 953.0 172 O 953.0 955.0 Sell
      		14,528 135 LSE
      09:38:06 954.0 64 AT 952.0 954.0 Buy
      		14,356 134 LSE
      09:38:06 954.0 52 AT 952.0 954.0 Buy
      		14,292 133 LSE
      09:38:06 953.0 441 AT 950.0 953.0 Buy
      		14,240 132 LSE
      09:38:06 953.0 47 AT 950.0 953.0 Buy
      		13,799 131 LSE
      09:38:06 953.0 70 AT 950.0 953.0 Buy
      		13,752 130 LSE
      09:38:06 953.0 9 AT 950.0 953.0 Buy
      		13,682 129 LSE
      09:37:12 951.0 290 AT 951.0 954.0 Sell
      		13,673 128 LSE
      09:37:12 951.0 350 AT 951.0 954.0 Sell
      		13,383 127 LSE
      09:37:12 952.0 78 AT 952.0 954.0 Sell
      		13,033 126 LSE
      09:37:12 952.0 50 AT 952.0 954.0 Sell
      		12,955 125 LSE
      09:32:44 953.0 18 AT 953.0 955.0 Sell
      		12,905 124 LSE
      09:25:02 955.0 1 O 952.0 955.0 Buy
      		12,887 123 LSE
      09:19:52 956.0 42 AT 956.0 958.0 Sell
      		12,886 122 LSE
      09:19:52 956.0 33 AT 956.0 958.0 Sell
      		12,844 121 LSE
      09:07:35 957.0 51 AT 957.0 958.0 Sell
      		12,811 120 LSE
      09:07:35 957.0 18 AT 957.0 958.0 Sell
      		12,760 119 LSE
      09:07:27 957.0 9 AT 956.0 957.0 Buy
      		12,742 118 LSE
      09:07:27 957.0 37 AT 956.0 957.0 Buy
      		12,733 117 LSE
      09:05:48 956.0 15 AT 956.0 957.0 Sell
      		12,696 116 LSE
      09:05:48 956.0 8 AT 956.0 957.0 Sell
      		12,681 115 LSE
      09:04:49 956.0 61 AT 956.0 957.0 Sell
      		12,673 114 LSE
      08:52:27 956.687 731 O 956.0 957.0 Buy
      		12,612 113 LSE
      08:43:29 957.0 59 AT 957.0 958.0 Sell
      		11,881 112 LSE
      08:40:52 958.0 24 AT 957.0 958.0 Buy
      		11,822 111 LSE
      08:40:52 958.0 129 AT 957.0 958.0 Buy
      		11,798 110 LSE
      08:16:41 957.0 66 O 957.0 958.0 Sell
      		11,669 109 LSE
      08:08:12 958.0 11 AT 958.0 960.0 Sell
      		11,603 108 LSE
      07:52:12 959.0 20 AT 959.0 961.0 Sell
      		11,592 107 LSE
      07:52:12 959.0 95 AT 959.0 961.0 Sell
      		11,572 106 LSE
      07:47:09 960.0 10 AT 960.0 961.0 Sell
      		11,477 105 LSE
      07:47:09 960.0 95 AT 960.0 961.0 Sell
      		11,467 104 LSE
      07:32:40 962.0 40 AT 960.0 962.0 Buy
      		11,372 103 LSE
      07:32:40 962.0 40 AT 960.0 962.0 Buy
      		11,332 102 LSE
      07:32:40 962.0 21 AT 960.0 962.0 Buy
      		11,292 101 LSE

      Your Recent History

      LSE
      SVS
      Savills
      AMEX
      ACSI
      American Customer Satisf...
      NASDAQ
      NETDU
      Nabors Energy Transition...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads