ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,048.13
      -0.22%
      US Tech 100
      21,133.60
      0.28%
      Dow Jones
      44,555.20
      -0.71%
      Brent Oil
      74.08
      -0.67%
      Bitcoin
      95,963.99
      -0.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,088.00
      14.00
      (1.30%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:00 955.0 58 AT 955.0 958.0 Sell
      		35,706 251 LSE
      10:02:00 955.0 270 AT 955.0 958.0 Sell
      		35,648 250 LSE
      10:02:00 955.0 143 AT 955.0 958.0 Sell
      		35,378 249 LSE
      10:02:00 955.0 66 AT 955.0 958.0 Sell
      		35,235 248 LSE
      10:02:00 955.0 174 AT 955.0 958.0 Sell
      		35,169 247 LSE
      10:02:00 955.0 347 AT 954.0 955.0 Buy
      		34,995 246 LSE
      10:02:00 955.0 174 AT 954.0 955.0 Buy
      		34,648 245 LSE
      10:02:00 955.0 13 AT 954.0 955.0 Buy
      		34,474 244 LSE
      10:02:00 954.0 903 AT 953.0 954.0 Buy
      		34,461 243 LSE
      10:02:00 954.0 23 AT 953.0 954.0 Buy
      		33,558 242 LSE
      10:01:46 954.0 100 AT 953.0 954.0 Buy
      		33,535 241 LSE
      10:01:41 953.78 1 O 953.0 954.0 Buy
      		33,435 240 LSE
      10:01:30 954.0 231 AT 953.0 954.0 Buy
      		33,434 239 LSE
      10:01:17 954.0 231 AT 953.0 954.0 Buy
      		33,203 238 LSE
      10:01:17 954.0 231 AT 953.0 954.0 Buy
      		32,972 237 LSE
      10:01:17 954.0 230 AT 953.0 954.0 Buy
      		32,741 236 LSE
      10:01:17 954.0 1 AT 953.0 954.0 Buy
      		32,511 235 LSE
      10:01:17 954.0 230 AT 953.0 954.0 Buy
      		32,510 234 LSE
      10:01:17 954.0 342 AT 953.0 955.0
      		32,280 233 LSE
      10:01:17 954.0 76 AT 953.0 955.0
      		31,938 232 LSE
      10:01:17 954.0 231 AT 953.0 954.0 Buy
      		31,862 231 LSE
      10:01:17 954.0 351 AT 953.0 954.0 Buy
      		31,631 230 LSE
      10:01:12 954.0 147 AT 953.0 954.0 Buy
      		31,280 229 LSE
      10:01:12 954.0 147 AT 953.0 954.0 Buy
      		31,133 228 LSE
      10:01:12 954.0 84 AT 953.0 954.0 Buy
      		30,986 227 LSE
      10:01:12 954.0 231 AT 953.0 954.0 Buy
      		30,902 226 LSE
      10:00:05 954.0 267 AT 953.0 954.0 Buy
      		30,671 225 LSE
      10:00:05 954.0 231 AT 953.0 954.0 Buy
      		30,404 224 LSE
      10:00:05 954.0 498 AT 953.0 954.0 Buy
      		30,173 223 LSE
      10:00:05 954.0 25 AT 953.0 954.0 Buy
      		29,675 222 LSE
      10:00:05 954.0 20 AT 953.0 954.0 Buy
      		29,650 221 LSE
      10:00:05 954.0 231 AT 953.0 954.0 Buy
      		29,630 220 LSE
      09:59:34 954.0 6 O 951.0 954.0 Buy
      		29,399 219 LSE
      09:59:32 953.0 36 AT 953.0 954.0 Sell
      		29,393 218 LSE
      09:58:25 954.0 804 AT 953.0 955.0
      		29,357 217 LSE
      09:58:25 954.0 231 AT 953.0 954.0 Buy
      		28,553 216 LSE
      09:58:25 954.0 72 AT 953.0 955.0
      		28,322 215 LSE
      09:58:25 954.0 931 AT 953.0 954.0 Buy
      		28,250 214 LSE
      09:58:25 954.0 231 AT 953.0 954.0 Buy
      		27,319 213 LSE
      09:58:25 953.0 64 AT 953.0 954.0 Sell
      		27,088 212 LSE
      09:58:25 953.0 20 AT 953.0 954.0 Sell
      		27,024 211 LSE
      09:58:25 953.0 150 AT 953.0 954.0 Sell
      		27,004 210 LSE
      09:58:20 954.0 231 AT 953.0 954.0 Buy
      		26,854 209 LSE
      09:58:19 954.0 231 AT 953.0 954.0 Buy
      		26,623 208 LSE
      09:58:17 954.0 231 AT 953.0 954.0 Buy
      		26,392 207 LSE
      09:58:17 954.0 117 AT 953.0 954.0 Buy
      		26,161 206 LSE
      09:58:17 954.0 114 AT 953.0 954.0 Buy
      		26,044 205 LSE
      09:58:15 954.0 231 AT 953.0 954.0 Buy
      		25,930 204 LSE
      09:58:15 954.0 231 AT 953.0 954.0 Buy
      		25,699 203 LSE
      09:58:15 954.0 1 AT 953.0 954.0 Buy
      		25,468 202 LSE
      09:58:15 954.0 230 AT 953.0 954.0 Buy
      		25,467 201 LSE

      Your Recent History

      LSE
      SVS
      Savills
      NASDAQ
      FBVBX
      Agf Global Yield Fund Se...
      ASX
      ELSR
      Elsight
      USOTC
      CGLO
      Coro Global (CE)
      BOV
      CEDO3
      CEDRO ON
      LSE
      AS06
      Oest.k.24
      BIT
      P1P6P9
      BNP Paribas Issuance
      ASX
      RCLN
      Readcloud
      DOWI
      DWPTNDT
      DJ Portugal Total Stock ...
      BOV
      NEMO6
      SUZANO HOLD PNB
      BIT
      F34717
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads