ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,054.16
      0.25%
      US Tech 100
      20,848.00
      0.07%
      Dow Jones
      44,855.63
      0.32%
      Brent Oil
      75.945
      0.03%
      Bitcoin
      105,221.86
      1.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,056.00
      14.00
      (1.34%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:15 954.0 230 AT 953.0 954.0 Buy
      		25,467 201 LSE
      09:58:15 954.0 154 AT 953.0 955.0
      		25,237 200 LSE
      09:58:15 954.0 76 AT 953.0 954.0 Buy
      		25,083 199 LSE
      09:58:15 954.0 155 AT 953.0 954.0 Buy
      		25,007 198 LSE
      09:58:15 954.0 231 AT 953.0 954.0 Buy
      		24,852 197 LSE
      09:58:15 954.0 155 AT 953.0 954.0 Buy
      		24,621 196 LSE
      09:58:13 954.0 76 AT 953.0 954.0 Buy
      		24,466 195 LSE
      09:58:13 954.0 231 AT 953.0 954.0 Buy
      		24,390 194 LSE
      09:58:13 954.0 231 AT 953.0 954.0 Buy
      		24,159 193 LSE
      09:58:09 954.0 231 AT 953.0 954.0 Buy
      		23,928 192 LSE
      09:58:09 954.0 105 AT 953.0 954.0 Buy
      		23,697 191 LSE
      09:57:41 954.0 126 AT 953.0 954.0 Buy
      		23,592 190 LSE
      09:57:41 954.0 93 AT 953.0 954.0 Buy
      		23,466 189 LSE
      09:57:41 954.0 58 AT 953.0 954.0 Buy
      		23,373 188 LSE
      09:57:41 954.0 231 AT 953.0 954.0 Buy
      		23,315 187 LSE
      09:57:16 954.0 147 AT 953.0 954.0 Buy
      		23,084 186 LSE
      09:57:16 954.0 84 AT 953.0 954.0 Buy
      		22,937 185 LSE
      09:57:15 954.0 231 AT 953.0 954.0 Buy
      		22,853 184 LSE
      09:57:15 954.0 128 AT 953.0 954.0 Buy
      		22,622 183 LSE
      09:57:15 954.0 103 AT 953.0 954.0 Buy
      		22,494 182 LSE
      09:57:15 954.0 231 AT 953.0 954.0 Buy
      		22,391 181 LSE
      09:57:04 954.0 231 AT 953.0 954.0 Buy
      		22,160 180 LSE
      09:57:02 954.0 145 AT 953.0 955.0
      		21,929 179 LSE
      09:57:02 954.0 5 AT 953.0 954.0 Buy
      		21,784 178 LSE
      09:57:02 954.0 226 AT 953.0 954.0 Buy
      		21,779 177 LSE
      09:57:02 954.0 226 AT 953.0 954.0 Buy
      		21,553 176 LSE
      09:56:35 954.0 3 AT 953.0 954.0 Buy
      		21,327 175 LSE
      09:56:35 954.0 2 AT 953.0 954.0 Buy
      		21,324 174 LSE
      09:56:15 954.0 127 AT 953.0 954.0 Buy
      		21,322 173 LSE
      09:56:15 954.0 231 AT 953.0 954.0 Buy
      		21,195 172 LSE
      09:56:12 954.0 231 AT 953.0 954.0 Buy
      		20,964 171 LSE
      09:56:10 954.0 1866 AT 953.0 955.0
      		20,733 170 LSE
      09:56:10 954.0 231 AT 953.0 954.0 Buy
      		18,867 169 LSE
      09:56:10 954.0 3 AT 953.0 954.0 Buy
      		18,636 168 LSE
      09:56:10 954.0 228 AT 953.0 954.0 Buy
      		18,633 167 LSE
      09:56:10 954.0 228 AT 953.0 954.0 Buy
      		18,405 166 LSE
      09:56:09 954.0 3 AT 953.0 954.0 Buy
      		18,177 165 LSE
      09:56:09 954.0 231 AT 953.0 954.0 Buy
      		18,174 164 LSE
      09:56:09 954.0 231 AT 953.0 954.0 Buy
      		17,943 163 LSE
      09:56:09 954.0 231 AT 953.0 954.0 Buy
      		17,712 162 LSE
      09:56:00 954.0 231 AT 953.0 954.0 Buy
      		17,481 161 LSE
      09:56:00 954.0 24 AT 953.0 955.0
      		17,250 160 LSE
      09:56:00 954.0 231 AT 953.0 954.0 Buy
      		17,226 159 LSE
      09:56:00 954.0 231 AT 953.0 954.0 Buy
      		16,995 158 LSE
      09:56:00 954.0 24 AT 953.0 954.0 Buy
      		16,764 157 LSE
      09:54:39 954.0 115 AT 954.0 955.0 Sell
      		16,740 156 LSE
      09:54:39 954.0 39 AT 954.0 955.0 Sell
      		16,625 155 LSE
      09:53:45 954.0 210 AT 954.0 955.0 Sell
      		16,586 154 LSE
      09:53:45 954.0 40 AT 954.0 955.0 Sell
      		16,376 153 LSE
      09:53:45 954.0 12 AT 954.0 955.0 Sell
      		16,336 152 LSE
      09:51:37 955.0 79 AT 954.0 955.0 Buy
      		16,324 151 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads