ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,059.35
      0.33%
      US Tech 100
      20,851.60
      0.09%
      Dow Jones
      44,880.94
      0.37%
      Brent Oil
      75.96
      0.05%
      Bitcoin
      105,341.91
      1.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,056.00
      14.00
      (1.34%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:32:40 962.0 21 AT 960.0 962.0 Buy
      		11,292 101 LSE
      07:32:40 962.0 47 AT 960.0 962.0 Buy
      		11,271 100 LSE
      07:32:34 961.0 30 AT 961.0 962.0 Sell
      		11,224 99 LSE
      07:32:34 961.0 96 AT 961.0 962.0 Sell
      		11,194 98 LSE
      07:31:30 962.0 4 AT 961.0 962.0 Buy
      		11,098 97 LSE
      07:31:30 962.0 100 AT 961.0 962.0 Buy
      		11,094 96 LSE
      07:27:20 961.0 54 AT 961.0 964.0 Sell
      		10,994 95 LSE
      07:27:20 961.0 100 AT 961.0 964.0 Sell
      		10,940 94 LSE
      07:20:40 962.0 122 AT 959.0 962.0 Buy
      		10,840 93 LSE
      07:20:40 962.0 103 AT 959.0 962.0 Buy
      		10,718 92 LSE
      07:20:40 962.0 50 AT 959.0 962.0 Buy
      		10,615 91 LSE
      07:20:30 962.0 1 O 959.0 962.0 Buy
      		10,565 90 LSE
      07:02:54 958.0 46 O 958.0 961.0 Sell
      		10,564 89 LSE
      07:02:22 960.0 41 AT 960.0 962.0 Sell
      		10,518 88 LSE
      07:02:22 960.0 54 AT 960.0 962.0 Sell
      		10,477 87 LSE
      06:56:53 960.0 63 O 960.0 962.0 Sell
      		10,423 86 LSE
      06:56:48 961.0 267 AT 961.0 962.0 Sell
      		10,360 85 LSE
      06:56:48 961.0 193 AT 961.0 962.0 Sell
      		10,093 84 LSE
      06:56:48 961.0 46 AT 961.0 962.0 Sell
      		9,900 83 LSE
      06:56:40 963.187 102 O 961.0 964.0 Buy
      		9,854 82 LSE
      06:54:30 961.42 730 O 961.0 964.0 Sell
      		9,752 81 LSE
      06:45:53 962.0 133 AT 961.0 962.0 Buy
      		9,022 80 LSE
      06:25:04 961.0 37 AT 959.0 961.0 Buy
      		8,889 79 LSE
      06:24:10 960.0 138 AT 958.0 960.0 Buy
      		8,852 78 LSE
      06:24:05 959.0 281 AT 957.0 959.0 Buy
      		8,714 77 LSE
      06:24:05 959.0 100 AT 957.0 959.0 Buy
      		8,433 76 LSE
      06:24:05 958.0 502 AT 957.0 958.0 Buy
      		8,333 75 LSE
      06:24:05 958.0 84 AT 958.0 960.0 Sell
      		7,831 74 LSE
      06:24:05 958.0 49 AT 958.0 960.0 Sell
      		7,747 73 LSE
      06:24:05 958.0 13 AT 958.0 960.0 Sell
      		7,698 72 LSE
      06:23:04 960.064 1000 O 958.0 961.0 Buy
      		7,685 71 LSE
      06:20:30 960.0 20 AT 960.0 961.0 Sell
      		6,685 70 LSE
      06:20:30 961.0 68 AT 959.0 961.0 Buy
      		6,665 69 LSE
      06:20:04 959.0 12 AT 957.0 959.0 Buy
      		6,597 68 LSE
      06:16:47 958.0 2 AT 957.0 958.0 Buy
      		6,585 67 LSE
      06:16:47 958.0 54 AT 957.0 958.0 Buy
      		6,583 66 LSE
      06:16:47 958.0 12 AT 957.0 958.0 Buy
      		6,529 65 LSE
      06:16:47 958.0 512 AT 957.0 958.0 Buy
      		6,517 64 LSE
      06:15:23 956.0 147 O 955.0 958.0 Sell
      		6,005 63 LSE
      06:15:04 957.0 187 AT 957.0 958.0 Sell
      		5,858 62 LSE
      06:15:04 957.0 24 AT 957.0 958.0 Sell
      		5,671 61 LSE
      05:58:32 957.0 331 AT 957.0 960.0 Sell
      		5,647 60 LSE
      05:58:32 958.0 21 AT 958.0 960.0 Sell
      		5,316 59 LSE
      05:48:08 960.0 125 AT 959.0 960.0 Buy
      		5,295 58 LSE
      05:48:08 960.0 58 AT 960.0 962.0 Sell
      		5,170 57 LSE
      05:36:31 961.0 19 AT 959.0 961.0 Buy
      		5,112 56 LSE
      05:36:31 961.0 108 AT 959.0 961.0 Buy
      		5,093 55 LSE
      05:28:56 961.0 26 AT 959.0 961.0 Buy
      		4,985 54 LSE
      05:28:56 961.0 13 AT 959.0 961.0 Buy
      		4,959 53 LSE
      05:26:22 961.0 5 AT 958.0 961.0 Buy
      		4,946 52 LSE
      05:26:14 959.0 93 AT 959.0 962.0 Sell
      		4,941 51 LSE

      Your Recent History

      LSE
      SVS
      Savills
      BOV
      Z1OM34
      Zoom Communications
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads