Is �suw D (SUWG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 7.537 | 0.05 | 0.63 | 7.554 | 7.613 | 7.5195 | 75481 |
| 1736789400 | 7.49 | -0.01 | -0.07 | 7.474 | 7.5215 | 7.46 | 3073 |
| 1736530200 | 7.495 | -0.06 | -0.74 | 7.57 | 7.663 | 7.4525 | 18655 |
| 1736443800 | 7.5505 | 0.03 | 0.34 | 7.563 | 7.592 | 7.54 | 18836 |
| 1736357400 | 7.525 | 0.01 | 0.17 | 7.475 | 7.6055 | 7.4335 | 12772 |
| 1736271000 | 7.512 | -0.06 | -0.84 | 7.511 | 7.567 | 7.4755 | 45589 |
| 1736184600 | 7.576 | 0.06 | 0.86 | 7.557 | 7.588 | 7.549 | 12948 |
| 1735925400 | 7.5115 | 0.01 | 0.13 | 7.464 | 7.513 | 7.459 | 9617 |
| 1735839000 | 7.502 | 0.06 | 0.79 | 7.441 | 7.5355 | 7.4305 | 127060 |
| 1735666200 | 7.4435 | 0.01 | 0.19 | 7.412 | 7.4525 | 7.3895 | 3275 |
| 1735579800 | 7.4295 | -0.04 | -0.56 | 7.451 | 7.4595 | 7.37 | 13985 |
| 1735320600 | 7.471 | -0.02 | -0.29 | 7.516 | 7.562 | 7.452 | 45116 |
| 1735061400 | 7.4925 | 0.03 | 0.42 | 7.489 | 7.5105 | 7.477 | 79784 |
| 1734975000 | 7.461 | 0 | 0.03 | 7.461 | 7.461 | 7.461 | 1619 |
| 1734715800 | 7.459 | 0 | 0.00 | 7.422 | 7.461 | 7.321 | 8355 |
| 1734629400 | 7.459 | -0.14 | -1.87 | 7.436 | 7.482 | 7.41 | 1764 |
| 1734543000 | 7.601 | 0.03 | 0.40 | 7.591 | 7.6105 | 7.566 | 9843 |
| 1734456600 | 7.571 | -0.03 | -0.45 | 7.576 | 7.595 | 7.557 | 18631 |
| 1734370200 | 7.605 | -0.04 | -0.47 | 7.638 | 7.6545 | 7.5995 | 1751 |
| 1734111000 | 7.641 | -0.01 | -0.08 | 7.664 | 7.676 | 7.6225 | 170448 |
| 1734024600 | 7.6475 | -0.01 | -0.11 | 7.62 | 7.738 | 7.6115 | 7617 |
| 1733938200 | 7.656 | 0.02 | 0.24 | 7.61 | 7.7125 | 7.604 | 5643 |
| 1733851800 | 7.6375 | -0.01 | -0.07 | 7.643 | 7.656 | 7.62 | 7634 |
| 1733765400 | 7.643 | -0.05 | -0.62 | 7.704 | 7.7055 | 7.6275 | 20068 |
| 1733506200 | 7.6905 | 0 | 0.03 | 7.665 | 7.7085 | 7.6595 | 4797 |
| 1733419800 | 7.688 | -0.01 | -0.09 | 7.676 | 7.6895 | 7.674 | 81950 |
| 1733333400 | 7.695 | 0 | 0.07 | 7.721 | 7.721 | 7.679 | 6570 |
| 1733247000 | 7.69 | -0 | -0.04 | 7.706 | 7.7225 | 7.6775 | 32857 |
| 1733160600 | 7.693 | 0.05 | 0.59 | 7.651 | 7.7055 | 7.642 | 12573 |
| 1732901400 | 7.6475 | 0.02 | 0.29 | 7.609 | 7.6505 | 7.602 | 2632 |
| 1732815000 | 7.6255 | 0.03 | 0.38 | 7.631 | 7.641 | 7.6185 | 138247 |
| 1732728600 | 7.597 | -0.08 | -1.05 | 7.631 | 7.649 | 7.588 | 294396 |
| 1732642200 | 7.678 | -0.03 | -0.36 | 7.669 | 7.68 | 7.647 | 3689 |
| 1732555800 | 7.706 | 0.02 | 0.31 | 7.717 | 7.7225 | 7.676 | 25357 |
| 1732296600 | 7.682 | 0.08 | 1.11 | 7.669 | 7.7 | 7.6505 | 46036 |
| 1732210200 | 7.5975 | 0.12 | 1.61 | 7.529 | 7.5985 | 7.481 | 39544 |
| 1732123800 | 7.477 | -0.02 | -0.23 | 7.526 | 7.532 | 7.4505 | 91324 |
| 1732037400 | 7.494 | -0.02 | -0.32 | 7.499 | 7.5025 | 7.44 | 48917 |
| 1731951000 | 7.518 | 0.03 | 0.45 | 7.508 | 7.5255 | 7.472 | 28700 |
| 1731691800 | 7.4845 | -0.07 | -0.95 | 7.496 | 7.5185 | 7.465 | 411490 |
| 1731605400 | 7.5565 | 0.02 | 0.27 | 7.565 | 7.6785 | 7.5395 | 21849 |
| 1731519000 | 7.536 | -0 | -0.01 | 7.51 | 7.5455 | 7.496 | 19057 |
| 1731432600 | 7.5365 | 0.01 | 0.11 | 7.536 | 7.549 | 7.4865 | 145755 |
| 1731346200 | 7.528 | 0.1 | 1.29 | 7.501 | 7.544 | 7.483 | 45534 |
| 1731087000 | 7.432 | 0.07 | 0.97 | 7.361 | 7.435 | 7.361 | 52074 |
| 1731000600 | 7.3605 | 0.04 | 0.51 | 7.367 | 7.3835 | 7.339 | 36300 |
| 1730914200 | 7.323 | 0.17 | 2.33 | 7.395 | 7.4645 | 7.2965 | 4165 |
| 1730827800 | 7.156 | 0.03 | 0.44 | 7.113 | 7.158 | 7.089 | 3907 |
| 1730741400 | 7.125 | -0.02 | -0.30 | 7.137 | 7.1475 | 7.0985 | 12506 |
| 1730482200 | 7.1465 | -0 | -0.05 | 7.133 | 7.16 | 7.1105 | 33867 |
| 1730395800 | 7.15 | -0.04 | -0.60 | 7.13 | 7.154 | 7.109 | 15012 |
| 1730309400 | 7.1935 | 0 | 0.01 | 7.192 | 7.208 | 7.174 | 49453 |
| 1730223000 | 7.193 | -0.03 | -0.42 | 7.227 | 7.232 | 7.186 | 73864 |
| 1730136600 | 7.223 | -0.02 | -0.22 | 7.249 | 7.257 | 7.214 | 16691 |
| 1729873800 | 7.239 | 0.03 | 0.36 | 7.217 | 7.2615 | 7.215 | 70097 |
| 1729787400 | 7.213 | 0.02 | 0.33 | 7.233 | 7.3165 | 7.207 | 98961 |
| 1729701000 | 7.189 | -0.02 | -0.28 | 7.205 | 7.2245 | 7.1815 | 164963 |
| 1729614600 | 7.209 | -0.01 | -0.14 | 7.221 | 7.2245 | 7.1985 | 16688 |
| 1729528200 | 7.219 | -0.03 | -0.40 | 7.245 | 7.258 | 7.211 | 5540 |
| 1729269000 | 7.248 | -0.02 | -0.23 | 7.218 | 7.248 | 7.212 | 9319 |
| 1729182600 | 7.265 | 0.03 | 0.46 | 7.272 | 7.312 | 7.2575 | 22178 |
| 1729096200 | 7.232 | 0.02 | 0.28 | 7.226 | 7.241 | 7.204 | 11504 |
| 1729009800 | 7.212 | -0.06 | -0.85 | 7.293 | 7.293 | 7.2055 | 23234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
