Is �suw D (SUWG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 7.109 | 0.1 | 1.39 | 7.061 | 7.1155 | 7.0325 | 19284 |
| 1742578200 | 7.0115 | 0 | 0.00 | 6.997 | 7.015 | 6.9475 | 59068 |
| 1742491800 | 7.0115 | -0 | -0.04 | 7.04 | 7.0535 | 6.9785 | 31936 |
| 1742405400 | 7.014 | 0.03 | 0.49 | 6.976 | 7.0255 | 6.9715 | 19398 |
| 1742319000 | 6.9795 | -0.01 | -0.20 | 7.009 | 7.037 | 6.953 | 18051 |
| 1742232600 | 6.9935 | 0.02 | 0.31 | 6.964 | 7.0185 | 6.9525 | 41218 |
| 1741973400 | 6.972 | 0.11 | 1.56 | 6.9 | 6.994 | 6.886 | 36507 |
| 1741887000 | 6.865 | -0.05 | -0.72 | 6.859 | 6.927 | 6.8505 | 10241 |
| 1741800600 | 6.9145 | 0.04 | 0.53 | 6.913 | 7.0335 | 6.8655 | 12694 |
| 1741714200 | 6.878 | -0.16 | -2.22 | 6.991 | 7.0005 | 6.864 | 11302 |
| 1741627800 | 7.034 | -0.01 | -0.20 | 7.122 | 7.122 | 7.014 | 43764 |
| 1741368600 | 7.048 | -0.11 | -1.56 | 7.1 | 7.2115 | 7.046 | 36225 |
| 1741282200 | 7.1595 | 0.03 | 0.36 | 7.17 | 7.2135 | 7.1075 | 15128 |
| 1741195800 | 7.134 | -0.02 | -0.27 | 7.2 | 7.2245 | 7.127 | 100255 |
| 1741109400 | 7.153 | -0.24 | -3.18 | 7.284 | 7.297 | 7.14 | 245334 |
| 1741023000 | 7.388 | 0.02 | 0.28 | 7.45 | 7.4565 | 7.38 | 8438 |
| 1740763800 | 7.3675 | -0.06 | -0.79 | 7.345 | 7.3965 | 7.325 | 39170 |
| 1740677400 | 7.4265 | -0.04 | -0.60 | 7.45 | 7.4705 | 7.3905 | 1850 |
| 1740591000 | 7.471 | 0.07 | 0.97 | 7.481 | 7.484 | 7.4445 | 19191 |
| 1740504600 | 7.399 | -0.11 | -1.40 | 7.444 | 7.49 | 7.389 | 40130 |
| 1740418200 | 7.504 | -0.07 | -0.98 | 7.535 | 7.546 | 7.462 | 12006 |
| 1740159000 | 7.578 | 0 | 0.03 | 7.616 | 7.626 | 7.5685 | 10828 |
| 1740072600 | 7.5755 | -0.04 | -0.48 | 7.618 | 7.6295 | 7.56 | 14516 |
| 1739986200 | 7.612 | 0.02 | 0.24 | 7.612 | 7.612 | 7.612 | 19537 |
| 1739899800 | 7.594 | 0.01 | 0.11 | 7.59 | 7.623 | 7.578 | 12373 |
| 1739813400 | 7.586 | 0.02 | 0.28 | 7.602 | 7.602 | 7.581 | 10015 |
| 1739554200 | 7.565 | -0.02 | -0.24 | 7.589 | 7.5985 | 7.5585 | 23183 |
| 1739467800 | 7.583 | 0.04 | 0.52 | 7.551 | 7.665 | 7.5325 | 25117 |
| 1739381400 | 7.544 | -0.06 | -0.75 | 7.579 | 7.667 | 7.527 | 13761 |
| 1739295000 | 7.601 | -0.03 | -0.42 | 7.639 | 7.64 | 7.5835 | 10024 |
| 1739208600 | 7.633 | 0.04 | 0.51 | 7.601 | 7.648 | 7.581 | 204989 |
| 1738949400 | 7.5945 | -0.02 | -0.24 | 7.628 | 7.704 | 7.504 | 41461 |
| 1738863000 | 7.613 | 0.08 | 1.01 | 7.618 | 7.667 | 7.586 | 17074 |
| 1738776600 | 7.537 | 0.02 | 0.22 | 7.496 | 7.544 | 7.4785 | 6495 |
| 1738690200 | 7.5205 | -0 | -0.03 | 7.53 | 7.5325 | 7.4905 | 17751 |
| 1738603800 | 7.5225 | -0.15 | -1.96 | 7.538 | 7.55 | 7.47 | 23029 |
| 1738344600 | 7.673 | 0.08 | 1.05 | 7.641 | 7.693 | 7.6385 | 6461 |
| 1738258200 | 7.593 | -0.03 | -0.34 | 7.627 | 7.639 | 7.571 | 19395 |
| 1738171800 | 7.619 | 0.03 | 0.34 | 7.679 | 7.679 | 7.6165 | 13748 |
| 1738085400 | 7.5935 | 0.03 | 0.44 | 7.61 | 7.643 | 7.5685 | 18046 |
| 1737999000 | 7.5605 | -0.17 | -2.17 | 7.62 | 7.63 | 7.4905 | 9081 |
| 1737739800 | 7.728 | -0.05 | -0.64 | 7.789 | 7.789 | 7.719 | 11635 |
| 1737653400 | 7.7775 | -0.04 | -0.50 | 7.805 | 7.805 | 7.7635 | 2356 |
| 1737567000 | 7.8165 | 0.06 | 0.83 | 7.786 | 7.8225 | 7.773 | 96461 |
| 1737480600 | 7.752 | 0 | 0.06 | 7.751 | 7.7855 | 7.734 | 17027 |
| 1737394200 | 7.7475 | -0.04 | -0.49 | 7.779 | 7.8625 | 7.6425 | 31953 |
| 1737135000 | 7.786 | 0.1 | 1.36 | 7.723 | 7.7905 | 7.7125 | 3813 |
| 1737048600 | 7.6815 | 0.04 | 0.57 | 7.695 | 7.7965 | 7.6585 | 7705 |
| 1736962200 | 7.638 | 0.1 | 1.34 | 7.602 | 7.6455 | 7.5875 | 24597 |
| 1736875800 | 7.537 | 0.05 | 0.63 | 7.554 | 7.613 | 7.5195 | 75481 |
| 1736789400 | 7.49 | -0.01 | -0.07 | 7.474 | 7.5215 | 7.46 | 3073 |
| 1736530200 | 7.495 | -0.06 | -0.74 | 7.57 | 7.663 | 7.4525 | 18655 |
| 1736443800 | 7.5505 | 0.03 | 0.34 | 7.563 | 7.592 | 7.54 | 18836 |
| 1736357400 | 7.525 | 0.01 | 0.17 | 7.475 | 7.6055 | 7.4335 | 12772 |
| 1736271000 | 7.512 | -0.06 | -0.84 | 7.511 | 7.567 | 7.4755 | 45589 |
| 1736184600 | 7.576 | 0.06 | 0.86 | 7.557 | 7.588 | 7.549 | 12948 |
| 1735925400 | 7.5115 | 0.01 | 0.13 | 7.464 | 7.513 | 7.459 | 9617 |
| 1735839000 | 7.502 | 0.06 | 0.79 | 7.441 | 7.5355 | 7.4305 | 127060 |
| 1735666200 | 7.4435 | 0.01 | 0.19 | 7.412 | 7.4525 | 7.3895 | 3275 |
| 1735579800 | 7.4295 | -0.04 | -0.56 | 7.451 | 7.4595 | 7.37 | 13985 |
| 1735320600 | 7.471 | -0.02 | -0.29 | 7.516 | 7.562 | 7.452 | 45116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
