ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,526.84
      1.66%
      US Tech 100
      18,811.00
      2.79%
      Dow Jones
      40,986.08
      0.60%
      Brent Oil
      80.515
      2.48%
      Bitcoin
      66,659.75
      0.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ls -1x Tesla (STSE) Quote

      Ls -1x Tesla

      Ls -1x Tesla (STSE)

      LSE
      0.53785
      -0.00835
      (-1.53%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.53785
      Bid
      0.5302
      Ask
      0.5455
      Volume
      159
      0.5228 Day's Range 0.5646
      0.00 52 Week Range 0.00
      Previous Close
      0.5462
      Open
      0.55
      Last Trade
      10
      @
      0.54
      (AT)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      86 €
      VWAP
      0.5407

      STSE Latest News

      More News

      Legion Capital to Accept Bitcoin and Ethereum for Investments on GoLegion

      ORLANDO, FL -- April 20, 2021 -- InvestorsHub NewsWire -- Legion Capital Corporation (OTCQX:LGCP), a publicly traded FinTech-driven specialized lender, today announced that the company will...

      April 20 2021
      InvestorsHub NewsWire

      Legion Capital Launches Next Generation Investor Platform

      ORLANDO, FL -- April 13, 2021 -- InvestorsHub NewsWire -- Legion Capital Corporation (OTCQX:LGCP), a publicly traded FinTech driven specialized lender, has announced the launch of its next...

      April 13 2021
      InvestorsHub NewsWire

      LPT Capital Ltd. and Lincoln Gold Corporation Set Closing Date For Business Combination and Financing

      VANCOUVER, BRITISH COLUMBIA -- (Marketwire) -- 08/11/09 -- LPT Capital Ltd. ("LPT") (TSX VENTURE: LPC.P) and Lincoln Gold Corp. ("Lincoln") (OTCBB: LGCPF) are pleased to report that, further to...

      August 11 2009
      Marketwired

      Lincoln Gold Corporation (Canada) Announces New Trading Symbol on OTCBB

      OTCBB: LGCP VANCOUVER, April 8 /PRNewswire-FirstCall/ -- LINCOLN GOLD CORPORATION (Canada) (OTCBB: LGCP) announces that with the recent continuation to CBCA (Canada Business Corporations Act...

      April 08 2008
      PR Newswire (US)

      Lincoln Gold adds third core rig La Bufa property, Chihuahua, Mexico

      OTCBB: LGCP VANCOUVER, April 3 /PRNewswire-FirstCall/ -- LINCOLN GOLD CORP. (OTCBB:LGCP) is pleased to announce that a third core rig has commenced drilling on the large La Bufa gold-silver...

      April 03 2008
      PR Newswire (US)

      Lincoln Gold Adds Second Core Rig La Bufa Property, Chihuahua, Mexico

      VANCOUVER, BRITISH COLUMBIA is pleased to announce that a second core rig has commenced drilling on the large La Bufa gold-silver property (2,291 hectares) in the Guadalupe y Calvo mining...

      March 26 2008
      Marketwired

      Lincoln Gold Announces Appointments of Director and Chief Financial Officer

      VANCOUVER, BRITISH COLUMBIA is pleased to announce Marc LeBlanc has agreed to join the Board of Directors of the Company. Mr. LeBlanc, is currently VP Corporate Development and Corporate...

      March 26 2008
      Marketwired

      Lincoln Gold Begins Core Drilling at La Bufa, Chihuahua, Mexico

      VANCOUVER, BRITISH COLUMBIA is pleased to announce that it has commenced core drilling on the large La Bufa gold-silver exploration property (2,291 hectares) in the Guadalupe y Calvo mining...

      March 13 2008
      Marketwired

      Lincoln Gold Commences Drilling on Pine Grove Property, Nevada

      VANCOUVER, BRITISH COLUMBIA is pleased to announce that it has commenced core drilling on the Company's 100%-controlled Pine Grove gold property located in the Pine Grove Hills, 20 miles south of...

      February 12 2008
      Marketwired

      Lincoln Gold Corp.: Private Placement

      VANCOUVER, BRITISH COLUMBIA (the "Company") announces that the Company has completed a private placement of 2,067,000 units, at a price of $0.20 per unit for total proceeds of $413,400. The...

      January 24 2008
      Marketwired
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NCNCnoco noco Inc
      $ 0.27
      (76.47%)
      		248.18M
      PMECPrimech Holdings Ltd
      $ 0.91
      (72.94%)
      		81.54M
      NUZENuZee Inc
      $ 6.0152
      (62.57%)
      		32.48M
      LSHLakeside Holding Ltd
      $ 3.23
      (36.29%)
      		22.67M
      POWLPowell Industries Inc
      $ 178.475
      (33.94%)
      		1.04M
      IMNNImunon Inc
      $ 1.54
      (-53.61%)
      		10.37M
      FGENFibroGen Inc
      $ 0.5139
      (-50.11%)
      		10.12M
      PEPGPepGen Inc
      $ 9.45
      (-44.35%)
      		957.07k
      DHDefinitive Healthcare Corporation
      $ 3.55
      (-38.15%)
      		3.54M
      TCBPTC BioPharm Holdings PLC
      $ 0.6048
      (-34.54%)
      		404.27k
      NCNCnoco noco Inc
      $ 0.27
      (76.47%)
      		248.18M
      NVDANVIDIA Corporation
      $ 115.9779
      (11.81%)
      		224.31M
      PRSTPresto Technologies Inc
      $ 0.044649
      (27.57%)
      		148.04M
      SQQQProShares UltraPro Short QQQ
      $ 8.65
      (-8.27%)
      		114.47M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.3734
      (18.16%)
      		106.51M

      Discussion

      View Full Feed
      jonestint jonestint 2 minutes ago
      I don't follow anybody. I'm simply saying he was right and didn't have to wait long for defensive responses. It's quite funny.
      HIRU
      jimr1717 jimr1717 3 minutes ago
      The science and technology behind FSUS’s Share printer is second to none.

      It can print 80 million fresh shares in seconds.
      IFUS
      Ms Labonte Ms Labonte 3 minutes ago
      Got your beer money ready junkie$$
      FOXO
      scortech scortech 3 minutes ago
      :-)
      CGAC
      Hoskuld Hoskuld 3 minutes ago
      Yes that was a big miss - as expected.
      AVXL
      Nebuchadnezzar Nebuchadnezzar 3 minutes ago
      take out the ask at 0003
      BOTY
      peterus peterus 3 minutes ago
      donkey he 1 of the best traders on ihub
      HIRU
      Mister Mr Mister Mr 3 minutes ago
      Do you feel the need to save everyone their money? Is that why you are here? Wow, you really are stunning and brave!! Please tell us what else to watch out for!
      SAPX
      Ms Labonte Ms Labonte 3 minutes ago
      Fill em bid$$ junkie$$
      FOXO
      $PennyMover $PennyMover 3 minutes ago
      But you do see the company gained nothing as well.
      We blame the CEO.
      Who did nothing at all with this company.

      Everybody loses
      BLDV
      surfkast surfkast 3 minutes ago
      And they then resort to personal attacks as they can't find anything better. Sad. Really sad!
      $b_rich$ $b_rich$ 3 minutes ago
      I don't have any at the moment. I'll wait and see what they bring to the table here.
      INNI
      Menace212 Menace212 3 minutes ago
      Go follow his trades with ur slave mind. He doesn’t do any trades just bashes but hey it’s ur mind let it be programmed by someone else lol
      HIRU
      DiscoverGold DiscoverGold 3 minutes ago
      Netflix Stock Posing Potential Entry Point After Pullback
      By: Schaeffer's Investment Research | July 30, 2024

      • The security is pacing for its sixth-straight daily loss

      • Shares are trading near a historically bullish trendline

      Netflix Inc (NA
      NFLX
      ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
      Being real and not is not the question. The story sucks. I told you that months ago during the doctors pump.
      MDCE
      Ms Labonte Ms Labonte 4 minutes ago
      Fill em bid$$ junkie$$$
      HIRU
      ducci1 ducci1 4 minutes ago
      Out 546P .56 !----3rd test of R2 coming up ! Rule of 3 ??
      SPY
      noradio noradio 4 minutes ago
      Yah because they are paid by MM's who are very aggressively naked shorting this stock.
      HIRU
      doomed doomed 4 minutes ago
      You are down a cent and a half…
      TLRY
      janetcanada janetcanada 4 minutes ago
      Contact the SEC

      SEC.gov
      https://www.sec.gov › about › co...
      ·
      Traduire cette page
      17 avr. 2017 — Current SEC Chair and Commissioners. Name, Phone Number, Email ... Your email address. Sign Up. U.S. Securities and Exchange Commission ...
      ?SEC Headquar
      GRST
      Fearless Stocks Fearless Stocks 4 minutes ago
      Wow! and how many have bought the stock because of that post?
      VXIT
      StockItOut StockItOut 4 minutes ago
      Nah. Real company, real revenues.
      However, it's Marshall's personal project he took public, learning on the job, not so capable in being every mngt hat.
      I'm liking him much less, in his failure to follow through and do as he claims he will.
      MDCE
      Steve1978 Steve1978 4 minutes ago
      Lies... typical for you
      CLNV
      surfkast surfkast 4 minutes ago
      LOL! On 600 shares? SMH
      SMH
      Ms Labonte Ms Labonte 5 minutes ago
      $lappin A$$ baby$$$ I want em cheapie$$
      LAPPIN

      Your Recent History

      LSE
      STSE
      Ls -1x Tesla
      BIT
      UR9Z1Y
      UniCredit Bank
      BIT
      P1SHV4
      BNP Paribas Issuance
      NYSE
      UZC
      United States Cellular
      Delayed Upgrade Clock