ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ls -1x Tesla

Ls -1x Tesla (STSE)

32.195
0.715
(2.27%)
Closed January 23 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.195
Bid
32.17
Ask
32.22
Volume
2
30.70 Day's Range 33.005
0.00 52 Week Range 0.00
Previous Close
31.48
Open
32.32
Last Trade
1
@
32.35
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
65 €
VWAP
32.335

STSE Latest News

Leverage Shares PLC Adjourned Meeting Notice- -1x Tesla ETP Securities

Leverage Shares PLC 03 December 2024     Leverage Shares plc   3 December 2024 Notice to the ETP Securityholders of a Meeting of the Leverage Shares -1x Tesla ETP Securities   THIS NOTICE IS...

Leverage Shares PLC ETP Securityholder Meeting -1x Tesla

Leverage Shares PLC 11 November 2024     Leverage Shares plc   11 November 2024 Notice to the ETP Securityholders of a Meeting of the Leverage Shares -1x Tesla ETP Securities THIS NOTICE IS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EZFLEzFill Holdings Inc
$ 4.37
(18.75%)
6.61k
LGHLLion Group Holding Ltd
$ 0.165
(17.02%)
437.64k
NVNINVNI Group Ltd
$ 1.66
(13.70%)
151.39k
BONBon Natural Life Ltd
$ 1.54
(7.78%)
9.88k
SPRCSciSparc Ltd
$ 0.6176
(7.39%)
14.21k
EVAXEvaxion Biotech AS
$ 3.10
(-17.55%)
118.06k
PDFSPDF Solutions Inc
$ 25.28
(-10.61%)
12.75k
ICCTiCoreConnect Inc
$ 2.46
(-10.55%)
112.1k
TLSATiziana Life Sciences Ltd
$ 0.8216
(-8.48%)
50.98k
DBVTDBV Technologies SA
$ 4.04
(-8.18%)
702
ADAGAdagene Inc
$ 1.81
(-3.99%)
2.5M
NVDANVIDIA Corporation
$ 146.8994
(-0.20%)
1.23M
KDPKeurig Dr Pepper Inc
$ 31.06
(0.06%)
765.17k
CELHCelsius Holdings Inc
$ 25.0037
(-0.14%)
723.57k
AAPLApple Inc
$ 223.47
(-0.08%)
605.1k

Discussion

View Full Feed
jhdf51 jhdf51 19 seconds ago
You betcha!

JHD
COOP
northam43 northam43 21 seconds ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/1/23/idnjr6_All_Cycles_Chart.png
dexprs dexprs 39 seconds ago
Bought back NVDA 10Puts for a 17 cent gain per share.
NVDA
navycmdr navycmdr 47 seconds ago
gotta call Whalen the Tool out anyway you can ...

https://investorshub.advfn.com/uimage/uploads/2025/1/23/dgpukWhalen.JPG
FNMA
abew4me abew4me 52 seconds ago
Well, you're entitled to your opinion...and I'm sure we'll know shortly after March 31st because Energous is legally obligated to announce all material events. And completing the first part of a multi-stage contract is indeed a material event.
WATT
Green Leaf Smoker Green Leaf Smoker 1 minute ago
Pile of 💩 hit lowest SP of the year & indicates still spiraling downward.... True fluent investors know Facts not blowing smoke post make $$$ ....💩Lot of SELLERS (BIG Dump 4's @ O.OOO3 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r
MJNA
blackhawks blackhawks 2 minutes ago
C'mon...

[yt]k_Cfhws_PzQ[/yt]
JMCK6193 JMCK6193 2 minutes ago
TTTIIIMMMBBBEEERRR 
as the selling continues.
VXIT
Gizzer211 Gizzer211 2 minutes ago
I'm in at 0039
IGPK
jimr1717 jimr1717 2 minutes ago
Holy Float Growth. Look out below
ATMH
getmoreshares getmoreshares 2 minutes ago
likely-- AZRH had an update this morning.. We are next IMO- will stick with ZHUD-- we have seen what happens with updates. Those .008's are looking good!
People selling here to buy AZRH on the Button merger?
AZRH ZHUD
100lbStriper 100lbStriper 3 minutes ago
SilviaJ Netlist's 506 patent briefs and copy submissions are only about a week behind the 314 patent.

They should be asking for scheduling conflicts for the 506 oral argument soon, as well.

SilviaJ
14m

The day before yesterday, in 339 patent cas
NLST
JJ8 JJ8 3 minutes ago
As expected, SOFI share price had a Double Top Breakout on 23-Jan-2025.

Could it rise to $20 soon? How soon? Depends on a lot more on the market.

But, the market has a mind of its own. We shall see. GLTA
SOFI
Mr Stockboy Mr Stockboy 3 minutes ago
3.15M shares traded hands today. Why? IMO buy has taken over and short sellers have moved along as gaining Italy means only France and Germany remain to package a BO. Meanwhile expect Brazil Latin American additions but 2025 is the strategic BO year. In the final analysis huge percentage gains are
AMRN
janice shell janice shell 3 minutes ago
Yes. That is amusing.
Carjockey2 Carjockey2 4 minutes ago
I will excuse you then ..


I have no bags here

So sry..link back to yesterday's post..

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175697522

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175697537
HMBL
dcspka dcspka 4 minutes ago
Unfortunately our situation is more complicated, since we get our marching orders from Dr. J whose stated intention is to make South Africa (not the US) the Cannabis Capital of the World.
TXTM
Jimmy Joe Jimmy Joe 4 minutes ago
Looks as if someone is trying to unload their shares.
Wonder why. ORCA, you should be buying every single one.
Same with you Gatsby.

No PR, nothing said for years. Is this a tax shelter of some sort~?
Hhhmmmmmm
JNSH
dewmoore dewmoore 4 minutes ago
Cruz was angry AF! and dude was like YES i got you just freakin CONFIRM me to lead the Dept. of Transporation which is now over (MARA) and i'll make sure you get yo damn DELFIN approved QUICKLY 😂
TGLO
The_Edge The_Edge 5 minutes ago
Taking advantage of the prices at these levels.... great buys
looking forward to updates. will not stay at these levels too long imo
intrinsic value is much much higher
FDCT
whosleftholdindabag whosleftholdindabag 5 minutes ago
$NWBO the best is yet to come! GLTA
NWBO
I ll be back I ll be back 5 minutes ago
Here's where this starts falling apart and why the lender stays on top of these defaults. It also supports why I posted the lender would have required the taxes to have been brought current under the sale.

IGlow posts on first in line was correct. Property taxes in most jurisdiction
SPZI
PEACHMAN PEACHMAN 5 minutes ago
"The purpose of the trip, which will take about 9 days, will be to have a first hand look at the location, chosen by AgriGlow, to build the new facility, which we understand will be close to the source of raw bagasse and the dairy.

AgriGlow has committed to providing us with an outli
IFUS
Prudent Capitalist Prudent Capitalist 5 minutes ago
Not to mention ignorant and clueless. He still thinks his cancelled BBBYQ shares are coming back.

Your Recent History

Delayed Upgrade Clock