Ls -1x Tesla Historical Data - STSE

Company Name	Etf Ticker Symbol	Market	Type
Ls -1x Tesla	STSE	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0163	2.12%	0.7861	11:29:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.7866	0.78485	0.7878	0.7861	0.7698

STSE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.7861	0.0163	2.12%	0.7866	0.7878	0.78485	825,712
May 09 2024	0.7698	0.0089	1.17%	0.7698	0.7698	0.7698	0
May 08 2024	0.7609	0.0202	2.73%	0.7609	0.7609	0.7609	0
May 07 2024	0.7407	-0.0002	-0.03%	0.7392	0.7458	0.7336	60
May 03 2024	0.7409	-0.00395	-0.53%	0.7228	0.7509	0.71905	4,030
May 02 2024	0.74485	0.00235	0.32%	0.74485	0.74485	0.74485	0
May 01 2024	0.7425	0.0141	1.94%	0.7425	0.7425	0.7425	0
Apr 30 2024	0.7284	0.03155	4.53%	0.709	0.73025	0.6949	47,578
Apr 29 2024	0.69685	-0.11	-13.63%	0.7739	0.77715	0.69605	144,704
Apr 26 2024	0.80685	-0.01885	-2.28%	0.80685	0.80685	0.80685	0
Apr 25 2024	0.8257	-0.0292	-3.42%	0.8257	0.8257	0.8257	0
Apr 24 2024	0.8549	-0.1043	-10.87%	0.8549	0.8549	0.8549	0
Apr 23 2024	0.9592	-0.04165	-4.16%	0.9592	0.9592	0.9592	0
Apr 22 2024	1.0009	0.07	6.96%	0.981	1.0164	0.97445	60
Apr 19 2024	0.93575	0.0053	0.57%	0.952	0.96725	0.929	10
Apr 18 2024	0.93045	0.02755	3.05%	0.93045	0.93045	0.93045	0
Apr 17 2024	0.9029	0.01045	1.17%	0.89	0.9151	0.87645	74,678
Apr 16 2024	0.89245	0.04355	5.13%	0.8726	0.9215	0.8686	56
Apr 15 2024	0.8489	0.0301	3.68%	0.8489	0.8489	0.8489	0
Apr 12 2024	0.8188	-0.00475	-0.58%	0.8188	0.8188	0.8188	0
Apr 11 2024	0.82355	0.0124	1.53%	0.82355	0.82355	0.82355	0