Ls -1x Tesla (STSE)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 0.5462 | 0.0045 | 0.83 | 0.5462 | 0.5462 | 0.5462 | 0 |
| 1722270600 | 0.5417 | -0.033 | -5.74 | 0.5417 | 0.5417 | 0.5417 | 0 |
| 1722011400 | 0.5747 | 0.01695 | 3.04 | 0.5747 | 0.5747 | 0.5747 | 0 |
| 1721925000 | 0.55775 | -0.0147 | -2.57 | 0.55775 | 0.55775 | 0.55775 | 0 |
| 1721838600 | 0.57245 | 0.0646 | 12.72 | 0.5716 | 0.5775 | 0.56455 | 18000 |
| 1721752200 | 0.50785 | -0.0126 | -2.42 | 0.50785 | 0.50785 | 0.50785 | 0 |
| 1721665800 | 0.52045 | -0.00445 | -0.85 | 0.52045 | 0.52045 | 0.52045 | 0 |
| 1721406600 | 0.5249 | 0.02725 | 5.48 | 0.5249 | 0.5249 | 0.5249 | 0 |
| 1721320200 | 0.49765 | -0.0059 | -1.17 | 0.49765 | 0.49765 | 0.49765 | 0 |
| 1721233800 | 0.50355 | 0.0005 | 0.10 | 0.50355 | 0.50355 | 0.50355 | 0 |
| 1721147400 | 0.50305 | 0.02215 | 4.61 | 0.50305 | 0.50305 | 0.50305 | 2 |
| 1721061000 | 0.4809 | -0.02575 | -5.08 | 0.4809 | 0.4809 | 0.4809 | 0 |
| 1720801800 | 0.50665 | 0.0196 | 4.02 | 0.50665 | 0.50665 | 0.50665 | 0 |
| 1720715400 | 0.48705 | -0.0016 | -0.33 | 0.485 | 0.49515 | 0.4673 | 30 |
| 1720629000 | 0.48865 | -0.00855 | -1.72 | 0.4881 | 0.4991 | 0.4821 | 20 |
| 1720542600 | 0.4972 | -0.0029 | -0.58 | 0.5094 | 0.52495 | 0.49345 | 6030 |
| 1720456200 | 0.5001 | -0.0156 | -3.03 | 0.51 | 0.51245 | 0.49875 | 42 |
| 1720197000 | 0.5157 | -0.00265 | -0.51 | 0.5127 | 0.56445 | 0.4981 | 5010 |
| 1720110600 | 0.51835 | -0.01335 | -2.51 | 0.524 | 0.5434 | 0.51775 | 10 |
| 1720024200 | 0.5316999 | -0.03415 | -6.04 | 0.5581 | 0.578 | 0.51675 | 7030 |
| 1719937800 | 0.56585 | -0.0575 | -9.22 | 0.6334999 | 0.639 | 0.56185 | 7530 |
| 1719851400 | 0.62335 | -0.03275 | -4.99 | 0.62335 | 0.62335 | 0.62335 | 0 |
| 1719592200 | 0.6561 | -0.021 | -3.10 | 0.6561 | 0.6561 | 0.6561 | 0 |
| 1719505800 | 0.6771 | -0.0083 | -1.21 | 0.6771 | 0.6771 | 0.6771 | 5 |
| 1719419400 | 0.6854 | -0.02545 | -3.58 | 0.6854 | 0.6854 | 0.6854 | 0 |
| 1719333000 | 0.71085 | -0.00255 | -0.36 | 0.71085 | 0.71085 | 0.71085 | 0 |
| 1719246600 | 0.7134 | -0.0131 | -1.80 | 0.7134 | 0.7134 | 0.7134 | 0 |
| 1718987400 | 0.7265 | 0.0044 | 0.61 | 0.7215 | 0.7328 | 0.7196 | 2750 |
| 1718901000 | 0.7221 | 0.007 | 0.98 | 0.7221 | 0.7221 | 0.7221 | 0 |
| 1718814600 | 0.7151 | -0.00335 | -0.47 | 0.7151 | 0.7151 | 0.7151 | 0 |
| 1718728200 | 0.71845 | 0.00725 | 1.02 | 0.71845 | 0.71845 | 0.71845 | 0 |
| 1718641800 | 0.7112 | -0.02945 | -3.98 | 0.7426 | 0.7501 | 0.70795 | 33750 |
| 1718382600 | 0.74065 | 0.02465 | 3.44 | 0.74065 | 0.74065 | 0.74065 | 0 |
| 1718296200 | 0.716 | -0.0174 | -2.37 | 0.716 | 0.716 | 0.716 | 0 |
| 1718209800 | 0.7334 | -0.0526 | -6.69 | 0.7334 | 0.7334 | 0.7334 | 0 |
| 1718123400 | 0.786 | 0.0338 | 4.49 | 0.786 | 0.786 | 0.786 | 0 |
| 1718037000 | 0.7522 | 0.0147 | 1.99 | 0.7522 | 0.7522 | 0.7522 | 0 |
| 1717777800 | 0.7375 | -0.011 | -1.47 | 0.7375 | 0.7375 | 0.7375 | 0 |
| 1717691400 | 0.7485 | 0.00155 | 0.21 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1717605000 | 0.74695 | 0.0052 | 0.70 | 0.74695 | 0.74695 | 0.74695 | 2 |
| 1717518600 | 0.74175 | 0.01315 | 1.80 | 0.74175 | 0.74175 | 0.74175 | 0 |
| 1717432200 | 0.7286 | -0.01825 | -2.44 | 0.7286 | 0.7286 | 0.7286 | 0 |
| 1717173000 | 0.74685 | 0.0049 | 0.66 | 0.74685 | 0.74685 | 0.74685 | 5 |
| 1717086600 | 0.74195 | -0.00715 | -0.95 | 0.7524999 | 0.7679 | 0.7164 | 1 |
| 1717000200 | 0.7491 | 0.0298501 | 4.15 | 0.7491 | 0.7491 | 0.7491 | 0 |
| 1716913800 | 0.7192499 | -0.01365 | -1.86 | 0.7192499 | 0.7192499 | 0.7192499 | 0 |
| 1716568200 | 0.7329 | -0.01105 | -1.49 | 0.7329 | 0.7329 | 0.7329 | 0 |
| 1716481800 | 0.74395 | 0.01595 | 2.19 | 0.74395 | 0.74395 | 0.74395 | 0 |
| 1716395400 | 0.728 | -0.0081 | -1.10 | 0.728 | 0.728 | 0.728 | 0 |
| 1716309000 | 0.7361 | -0.01835 | -2.43 | 0.7361 | 0.7361 | 0.7361 | 0 |
| 1716222600 | 0.75445 | 0.01535 | 2.08 | 0.75445 | 0.75445 | 0.75445 | 0 |
| 1715963400 | 0.7391 | -0.0143 | -1.90 | 0.7391 | 0.7391 | 0.7391 | 0 |
| 1715877000 | 0.7534 | 0.0009001 | 0.12 | 0.7527 | 0.7708 | 0.74165 | 152934 |
| 1715790600 | 0.7524999 | 0.0116499 | 1.57 | 0.7524999 | 0.7524999 | 0.7524999 | 0 |
| 1715704200 | 0.74085 | -0.028 | -3.64 | 0.74085 | 0.74085 | 0.74085 | 0 |
| 1715617800 | 0.76885 | -0.01725 | -2.19 | 0.7858 | 0.90375 | 0.75415 | 327370 |
| 1715358600 | 0.7861 | 0.0163 | 2.12 | 0.7866 | 0.7877999 | 0.78485 | 825712 |
| 1715272200 | 0.7698 | 0.0089 | 1.17 | 0.7698 | 0.7698 | 0.7698 | 0 |
| 1715185800 | 0.7609 | 0.0202 | 2.73 | 0.7609 | 0.7609 | 0.7609 | 0 |
| 1715099400 | 0.7407 | -0.0002 | -0.03 | 0.7392 | 0.7458 | 0.7336 | 60 |
| 1714753800 | 0.7409 | -0.00395 | -0.53 | 0.7228 | 0.7509 | 0.71905 | 4030 |
| 1714667400 | 0.74485 | 0.00235 | 0.32 | 0.74485 | 0.74485 | 0.74485 | 0 |
| 1714581000 | 0.7425 | 0.0141 | 1.94 | 0.7425 | 0.7425 | 0.7425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
