ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.645
      0.55%
      Bitcoin
      91,677.01
      1.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sthree Plc (STEM)

      7. Sthree Plc (STEM) Trades

      Sthree Plc

      Sthree Plc (STEM)

      Stem Holdings Inc
      Stem Inc
      248.50
      9.50
      (3.97%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STEM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:11:49 242.5 51 AT 242.5 243.0 Sell
      		40,365 101 LSE
      05:11:49 242.5 149 AT 242.5 243.0 Sell
      		40,314 100 LSE
      05:11:49 242.5 63 AT 242.5 243.0 Sell
      		40,165 99 LSE
      05:11:49 242.5 527 AT 242.5 243.0 Sell
      		40,102 98 LSE
      05:11:49 242.5 261 AT 242.5 243.0 Sell
      		39,575 97 LSE
      05:09:57 242.5 63 AT 242.5 243.5 Sell
      		39,314 96 LSE
      04:59:30 243.0 71 O 242.5 243.5
      		39,251 95 LSE
      04:55:21 243.0 63 O 242.5 243.5
      		39,180 94 LSE
      04:54:24 243.5 1 O 242.5 243.5 Buy
      		39,117 93 LSE
      04:36:25 243.0 332 AT 243.0 243.5 Sell
      		39,116 92 LSE
      04:36:25 243.0 84 AT 243.0 244.0 Sell
      		38,784 91 LSE
      04:36:25 243.0 474 AT 243.0 244.0 Sell
      		38,700 90 LSE
      04:36:25 243.0 84 AT 243.0 244.0 Sell
      		38,226 89 LSE
      04:36:10 243.0 79 AT 242.0 243.0 Buy
      		38,142 88 LSE
      04:36:10 243.0 419 AT 242.0 243.0 Buy
      		38,063 87 LSE
      04:36:10 243.0 435 AT 242.0 243.0 Buy
      		37,644 86 LSE
      04:28:43 242.693 10000 O 242.0 243.0 Buy
      		37,209 85 LSE
      04:22:00 242.5 133 O 242.0 243.0
      		27,209 84 LSE
      04:20:30 242.0 459 AT 241.5 242.0 Buy
      		27,076 83 LSE
      04:20:23 242.0 276 AT 241.5 242.0 Buy
      		26,617 82 LSE
      04:20:23 242.0 138 AT 241.5 242.0 Buy
      		26,341 81 LSE
      04:20:23 242.0 162 AT 241.0 242.0 Buy
      		26,203 80 LSE
      04:20:23 242.0 142 AT 241.0 242.0 Buy
      		26,041 79 LSE
      04:20:23 242.0 71 AT 241.0 242.0 Buy
      		25,899 78 LSE
      04:20:22 242.0 814 AT 242.0 243.0 Sell
      		25,828 77 LSE
      04:20:22 242.0 641 AT 242.0 243.0 Sell
      		25,014 76 LSE
      04:20:22 242.0 200 AT 242.0 243.0 Sell
      		24,373 75 LSE
      04:17:25 242.402 470 O 241.5 243.0 Buy
      		24,173 74 LSE
      04:10:46 241.5 527 AT 241.0 241.5 Buy
      		23,703 73 LSE
      04:10:46 241.5 286 AT 241.0 241.5 Buy
      		23,176 72 LSE
      04:10:26 241.0 257 AT 240.5 241.0 Buy
      		22,890 71 LSE
      04:10:26 241.0 115 AT 240.5 241.0 Buy
      		22,633 70 LSE
      04:09:58 240.5 252 AT 240.5 241.5 Sell
      		22,518 69 LSE
      04:09:58 240.5 224 AT 240.5 241.5 Sell
      		22,266 68 LSE
      04:09:58 240.5 370 AT 240.5 241.5 Sell
      		22,042 67 LSE
      04:09:58 240.5 1368 AT 240.5 241.5 Sell
      		21,672 66 LSE
      04:09:58 240.5 199 AT 240.5 241.5 Sell
      		20,304 65 LSE
      04:09:55 241.0 219 AT 241.0 241.5 Sell
      		20,105 64 LSE
      04:09:55 241.0 339 AT 241.0 241.5 Sell
      		19,886 63 LSE
      04:09:55 241.0 464 AT 241.0 241.5 Sell
      		19,547 62 LSE
      04:09:55 241.0 2 AT 241.0 241.5 Sell
      		19,083 61 LSE
      04:09:55 241.0 340 AT 241.0 241.5 Sell
      		19,081 60 LSE
      04:09:55 241.0 670 AT 241.0 241.5 Sell
      		18,741 59 LSE
      04:09:55 241.0 10 AT 241.0 241.5 Sell
      		18,071 58 LSE
      04:09:42 241.0 326 O 241.0 242.0 Sell
      		18,061 57 LSE
      04:03:46 241.0 670 AT 241.0 242.0 Sell
      		17,735 56 LSE
      04:01:11 241.5 477 AT 241.5 242.5 Sell
      		17,065 55 LSE
      04:01:11 241.5 583 AT 241.5 242.5 Sell
      		16,588 54 LSE
      04:01:11 241.5 50 AT 241.5 242.5 Sell
      		16,005 53 LSE
      04:00:00 242.0 138 O 241.5 242.5
      		15,955 52 LSE
      03:55:55 242.5 297 O 241.5 242.5 Buy
      		15,817 51 LSE

      Your Recent History

      LSE
      STEM
      Sthree
      BOV
      CGAS3R
      COMGÁS ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads