ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.565
      0.43%
      Bitcoin
      91,420.10
      0.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sthree Plc (STEM)

      7. Sthree Plc (STEM) Trades

      Sthree Plc

      Sthree Plc (STEM)

      Stem Holdings Inc
      Stem Inc
      248.50
      9.50
      (3.97%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STEM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:33 242.5 242 AT 242.0 242.5 Buy
      		87,146 251 LSE
      09:32:32 242.5 1479 AT 242.0 242.5 Buy
      		86,904 250 LSE
      09:31:15 242.0 168 O 242.0 243.0 Sell
      		85,425 249 LSE
      09:30:42 242.5 254 AT 242.0 242.5 Buy
      		85,257 248 LSE
      09:30:40 242.5 133 AT 242.0 242.5 Buy
      		85,003 247 LSE
      09:30:40 242.5 295 AT 242.0 242.5 Buy
      		84,870 246 LSE
      09:30:40 242.5 162 AT 242.0 242.5 Buy
      		84,575 245 LSE
      09:30:40 242.5 87 AT 242.0 242.5 Buy
      		84,413 244 LSE
      09:30:40 242.5 234 AT 242.0 242.5 Buy
      		84,326 243 LSE
      09:30:40 242.5 249 AT 242.0 242.5 Buy
      		84,092 242 LSE
      09:30:40 242.5 227 AT 242.0 242.5 Buy
      		83,843 241 LSE
      09:30:40 242.5 691 AT 242.0 242.5 Buy
      		83,616 240 LSE
      09:30:40 242.0 627 AT 242.0 242.5 Sell
      		82,925 239 LSE
      09:30:40 242.0 89 AT 242.0 243.0 Sell
      		82,298 238 LSE
      09:30:40 242.0 11 AT 242.0 243.0 Sell
      		82,209 237 LSE
      09:30:40 242.0 1 AT 242.0 243.0 Sell
      		82,198 236 LSE
      09:30:40 242.0 257 AT 242.0 243.0 Sell
      		82,197 235 LSE
      09:30:40 242.0 269 AT 242.0 243.0 Sell
      		81,940 234 LSE
      09:30:40 242.0 1189 AT 242.0 243.0 Sell
      		81,671 233 LSE
      09:30:40 242.0 382 AT 242.0 243.0 Sell
      		80,482 232 LSE
      09:30:40 242.0 529 AT 242.0 243.0 Sell
      		80,100 231 LSE
      09:03:49 242.5 393 AT 242.5 243.5 Sell
      		79,571 230 LSE
      09:03:49 242.5 72 AT 242.5 243.5 Sell
      		79,178 229 LSE
      09:03:49 242.5 321 AT 242.5 243.5 Sell
      		79,106 228 LSE
      09:03:49 242.5 1400 AT 242.5 243.5 Sell
      		78,785 227 LSE
      08:57:12 243.0 433 AT 243.0 243.5 Sell
      		77,385 226 LSE
      08:57:12 243.0 319 AT 243.0 243.5 Sell
      		76,952 225 LSE
      08:57:12 243.0 641 AT 243.0 243.5 Sell
      		76,633 224 LSE
      08:57:12 243.0 621 AT 243.0 243.5 Sell
      		75,992 223 LSE
      08:57:12 243.0 123 AT 243.0 243.5 Sell
      		75,371 222 LSE
      08:57:12 243.0 456 AT 243.0 243.5 Sell
      		75,248 221 LSE
      08:56:41 242.5 432 O 242.5 243.5 Sell
      		74,792 220 LSE
      08:56:40 243.0 216 AT 242.5 243.0 Buy
      		74,360 219 LSE
      08:56:40 243.0 170 AT 242.5 243.0 Buy
      		74,144 218 LSE
      08:56:40 243.0 527 AT 242.0 243.0 Buy
      		73,974 217 LSE
      08:56:40 243.0 191 AT 242.0 243.0 Buy
      		73,447 216 LSE
      08:56:40 243.0 222 AT 242.0 243.0 Buy
      		73,256 215 LSE
      08:56:40 243.0 535 AT 242.0 243.0 Buy
      		73,034 214 LSE
      08:56:40 243.0 267 AT 242.0 243.0 Buy
      		72,499 213 LSE
      08:55:38 242.5 88 AT 242.0 242.5 Buy
      		72,232 212 LSE
      08:55:26 242.5 35 AT 242.0 242.5 Buy
      		72,144 211 LSE
      08:55:15 242.5 72 AT 242.0 242.5 Buy
      		72,109 210 LSE
      08:55:15 242.5 96 AT 242.0 242.5 Buy
      		72,037 209 LSE
      08:55:08 242.5 219 AT 242.0 242.5 Buy
      		71,941 208 LSE
      08:54:57 242.5 26 AT 242.0 242.5 Buy
      		71,722 207 LSE
      08:54:27 242.5 59 AT 242.0 242.5 Buy
      		71,696 206 LSE
      08:51:55 242.5 42 AT 242.0 242.5 Buy
      		71,637 205 LSE
      08:50:31 242.5 432 AT 242.0 242.5 Buy
      		71,595 204 LSE
      08:50:25 242.5 61 AT 242.0 242.5 Buy
      		71,163 203 LSE
      08:45:57 242.5 37 AT 242.0 242.5 Buy
      		71,102 202 LSE
      08:45:47 242.5 95 AT 242.0 242.5 Buy
      		71,065 201 LSE

      Your Recent History

      LSE
      STEM
      Sthree
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads