ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.595
      0.48%
      Bitcoin
      91,493.33
      0.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sthree Plc (STEM)

      7. Sthree Plc (STEM) Trades

      Sthree Plc

      Sthree Plc (STEM)

      Stem Holdings Inc
      Stem Inc
      248.50
      9.50
      (3.97%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STEM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:45:47 242.5 95 AT 242.0 242.5 Buy
      		71,065 201 LSE
      08:45:47 242.5 905 AT 242.0 242.5 Buy
      		70,970 200 LSE
      08:45:47 242.5 141 AT 242.0 242.5 Buy
      		70,065 199 LSE
      08:45:47 242.5 292 AT 242.0 242.5 Buy
      		69,924 198 LSE
      08:44:04 242.0 408 O 242.0 242.5 Sell
      		69,632 197 LSE
      08:34:56 242.0 205 AT 242.0 242.5 Sell
      		69,224 196 LSE
      08:34:56 242.0 195 AT 242.0 242.5 Sell
      		69,019 195 LSE
      08:34:56 242.0 276 AT 242.0 243.0 Sell
      		68,824 194 LSE
      08:31:44 242.635 36 O 242.0 243.0 Buy
      		68,548 193 LSE
      08:18:36 242.5 79 AT 242.5 243.0 Sell
      		68,512 192 LSE
      08:18:36 242.5 469 AT 242.5 243.0 Sell
      		68,433 191 LSE
      08:18:36 242.5 146 AT 242.5 243.0 Sell
      		67,964 190 LSE
      08:18:36 242.5 465 AT 242.5 243.0 Sell
      		67,818 189 LSE
      08:17:42 242.5 3 AT 242.5 243.0 Sell
      		67,353 188 LSE
      08:17:42 242.5 76 AT 242.5 243.0 Sell
      		67,350 187 LSE
      08:16:34 242.5 146 AT 242.5 243.5 Sell
      		67,274 186 LSE
      08:16:34 242.5 106 AT 242.5 243.5 Sell
      		67,128 185 LSE
      08:16:34 242.5 654 AT 242.5 243.5 Sell
      		67,022 184 LSE
      08:16:34 242.5 194 AT 242.5 243.5 Sell
      		66,368 183 LSE
      08:06:42 243.0 579 O 242.5 243.5
      		66,174 182 LSE
      08:00:13 243.0 31 AT 242.5 243.0 Buy
      		65,595 181 LSE
      08:00:03 243.0 560 AT 242.5 243.0 Buy
      		65,564 180 LSE
      08:00:03 243.0 459 AT 242.5 243.0 Buy
      		65,004 179 LSE
      08:00:03 243.0 143 AT 242.5 243.0 Buy
      		64,545 178 LSE
      08:00:03 243.0 225 AT 242.5 243.0 Buy
      		64,402 177 LSE
      07:50:17 242.5 28 AT 242.0 242.5 Buy
      		64,177 176 LSE
      07:50:17 242.5 235 AT 242.0 242.5 Buy
      		64,149 175 LSE
      07:50:17 242.5 21 AT 242.0 242.5 Buy
      		63,914 174 LSE
      07:50:17 242.5 43 AT 242.0 242.5 Buy
      		63,893 173 LSE
      07:50:13 242.0 923 O 242.0 242.5 Sell
      		63,850 172 LSE
      07:50:13 242.0 23 AT 242.0 242.5 Sell
      		62,927 171 LSE
      07:50:13 242.0 60 AT 242.0 243.0 Sell
      		62,904 170 LSE
      07:50:13 242.0 213 AT 242.0 243.0 Sell
      		62,844 169 LSE
      07:50:13 242.0 64 AT 242.0 243.0 Sell
      		62,631 168 LSE
      07:50:13 242.0 214 AT 242.0 243.0 Sell
      		62,567 167 LSE
      07:50:12 242.5 243 AT 242.0 242.5 Buy
      		62,353 166 LSE
      07:50:12 242.5 219 AT 241.5 242.5 Buy
      		62,110 165 LSE
      07:50:12 242.5 214 AT 241.5 242.5 Buy
      		61,891 164 LSE
      07:50:12 242.5 237 AT 241.5 242.5 Buy
      		61,677 163 LSE
      07:50:12 242.5 72 AT 241.5 242.5 Buy
      		61,440 162 LSE
      07:50:12 242.5 270 AT 241.5 242.5 Buy
      		61,368 161 LSE
      07:50:12 242.5 135 AT 241.5 242.5 Buy
      		61,098 160 LSE
      07:50:12 242.0 254 AT 242.0 242.5 Sell
      		60,963 159 LSE
      07:50:12 242.0 905 AT 242.0 242.5 Sell
      		60,709 158 LSE
      07:50:12 242.0 1367 AT 242.0 242.5 Sell
      		59,804 157 LSE
      07:50:12 242.0 222 AT 242.0 242.5 Sell
      		58,437 156 LSE
      07:50:12 242.0 672 AT 242.0 242.5 Sell
      		58,215 155 LSE
      07:50:12 242.5 248 AT 242.0 242.5 Buy
      		57,543 154 LSE
      07:50:12 242.5 43 AT 242.0 242.5 Buy
      		57,295 153 LSE
      07:50:12 242.5 85 AT 242.0 242.5 Buy
      		57,252 152 LSE
      07:50:12 242.5 441 AT 242.0 242.5 Buy
      		57,167 151 LSE

      Your Recent History

      LSE
      STEM
      Sthree
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads