ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.625
      0.52%
      Bitcoin
      91,643.46
      1.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sthree Plc (STEM)

      7. Sthree Plc (STEM) Trades

      Sthree Plc

      Sthree Plc (STEM)

      Stem Holdings Inc
      Stem Inc
      248.50
      9.50
      (3.97%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STEM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:16 244.0 61103 UT 244.0 245.0 Sell
      		193,726 536 LSE
      11:29:55 244.0 80 O 244.0 245.0 Sell
      		132,623 535 LSE
      11:29:55 244.0 80 O 244.0 245.0 Sell
      		132,543 534 LSE
      11:23:30 244.0 41 O 244.0 245.0 Sell
      		132,463 533 LSE
      11:21:12 244.5 46 AT 244.5 245.0 Sell
      		132,422 532 LSE
      11:21:12 244.5 40 AT 244.5 245.0 Sell
      		132,376 531 LSE
      11:20:25 244.7 313 O 244.5 245.0 Sell
      		132,336 530 LSE
      11:20:19 244.5 19 O 244.5 245.0 Sell
      		132,023 529 LSE
      11:20:19 244.5 19 O 244.5 245.0 Sell
      		132,004 528 LSE
      11:19:51 244.5 437 AT 244.0 244.5 Buy
      		131,985 527 LSE
      11:19:51 244.5 17 AT 244.0 244.5 Buy
      		131,548 526 LSE
      11:19:51 244.5 473 AT 244.0 244.5 Buy
      		131,531 525 LSE
      11:16:18 244.0 8 AT 244.0 244.5 Sell
      		131,058 524 LSE
      11:16:18 244.0 59 AT 244.0 244.5 Sell
      		131,050 523 LSE
      11:16:18 244.0 30 AT 244.0 244.5 Sell
      		130,991 522 LSE
      11:16:18 244.0 100 AT 244.0 244.5 Sell
      		130,961 521 LSE
      11:16:18 244.0 706 AT 244.0 244.5 Sell
      		130,861 520 LSE
      11:16:18 244.0 46 AT 244.0 244.5 Sell
      		130,155 519 LSE
      11:16:18 244.0 670 AT 244.0 244.5 Sell
      		130,109 518 LSE
      11:15:45 244.0 1 O 244.0 244.5 Sell
      		129,439 517 LSE
      11:10:42 244.0 19 O 244.0 244.5 Sell
      		129,438 516 LSE
      11:10:42 244.0 19 O 244.0 244.5 Sell
      		129,419 515 LSE
      11:06:12 244.0 900 AT 243.0 244.0 Buy
      		129,400 514 LSE
      11:06:12 244.0 1529 AT 243.0 244.0 Buy
      		128,500 513 LSE
      11:06:12 244.0 451 AT 243.0 244.0 Buy
      		126,971 512 LSE
      11:06:12 244.0 80 AT 243.0 244.0 Buy
      		126,520 511 LSE
      11:02:03 243.0 20 O 243.0 244.0 Sell
      		126,440 510 LSE
      11:02:03 243.0 20 O 243.0 244.0 Sell
      		126,420 509 LSE
      10:58:59 243.5 674 AT 243.5 244.0 Sell
      		126,400 508 LSE
      10:58:59 243.5 35 AT 243.5 244.0 Sell
      		125,726 507 LSE
      10:56:33 243.5 337 AT 243.5 244.0 Sell
      		125,691 506 LSE
      10:56:33 243.5 64 AT 243.5 244.0 Sell
      		125,354 505 LSE
      10:56:33 243.5 946 AT 243.5 244.5 Sell
      		125,290 504 LSE
      10:56:33 243.5 400 AT 243.5 244.5 Sell
      		124,344 503 LSE
      10:56:33 243.5 233 AT 243.5 244.5 Sell
      		123,944 502 LSE
      10:56:33 243.5 621 AT 243.5 244.5 Sell
      		123,711 501 LSE
      10:55:22 244.5 1 O 243.5 244.5 Buy
      		123,090 500 LSE
      10:53:06 244.5 80 O 243.5 244.5 Buy
      		123,089 499 LSE
      10:50:32 244.0 61 AT 244.0 244.5 Sell
      		123,009 498 LSE
      10:50:32 244.0 100 AT 244.0 244.5 Sell
      		122,948 497 LSE
      10:47:04 244.0 12 AT 244.0 244.5 Sell
      		122,848 496 LSE
      10:47:04 244.0 226 AT 244.0 244.5 Sell
      		122,836 495 LSE
      10:47:04 244.0 230 AT 244.0 244.5 Sell
      		122,610 494 LSE
      10:47:04 244.0 253 AT 244.0 244.5 Sell
      		122,380 493 LSE
      10:47:04 244.0 36 AT 244.0 244.5 Sell
      		122,127 492 LSE
      10:47:04 244.0 34 AT 244.0 244.5 Sell
      		122,091 491 LSE
      10:47:04 244.0 429 AT 244.0 244.5 Sell
      		122,057 490 LSE
      10:47:04 244.0 9 AT 244.0 244.5 Sell
      		121,628 489 LSE
      10:47:04 244.0 171 AT 244.0 245.0 Sell
      		121,619 488 LSE
      10:47:04 244.0 55 AT 244.0 245.0 Sell
      		121,448 487 LSE
      10:47:04 244.0 100 AT 244.0 245.0 Sell
      		121,393 486 LSE
      10:45:12 244.5 3 AT 244.0 244.5 Buy
      		121,293 485 LSE
      10:44:40 244.5 64 AT 244.0 244.5 Buy
      		121,290 484 LSE
      10:44:36 244.5 236 AT 244.0 244.5 Buy
      		121,226 483 LSE
      10:44:36 244.5 234 AT 244.0 244.5 Buy
      		120,990 482 LSE
      10:44:36 244.5 232 AT 244.0 244.5 Buy
      		120,756 481 LSE
      10:38:29 244.5 90 AT 244.0 244.5 Buy
      		120,524 480 LSE
      10:38:27 244.5 223 AT 244.0 244.5 Buy
      		120,434 479 LSE
      10:38:27 244.5 222 AT 244.0 244.5 Buy
      		120,211 478 LSE
      10:38:27 244.5 224 AT 244.0 244.5 Buy
      		119,989 477 LSE
      10:38:27 244.5 341 AT 244.0 244.5 Buy
      		119,765 476 LSE
      10:38:27 244.5 88 AT 244.0 244.5 Buy
      		119,424 475 LSE
      10:34:03 244.0 679 AT 244.0 244.5 Sell
      		119,336 474 LSE
      10:34:03 244.0 253 AT 244.0 244.5 Sell
      		118,657 473 LSE
      10:34:03 244.0 229 AT 244.0 244.5 Sell
      		118,404 472 LSE
      10:34:03 244.0 219 AT 244.0 244.5 Sell
      		118,175 471 LSE
      10:33:54 244.0 221 AT 244.0 244.5 Sell
      		117,956 470 LSE
      10:33:54 244.0 669 AT 244.0 244.5 Sell
      		117,735 469 LSE
      10:33:53 244.0 257 AT 244.0 244.5 Sell
      		117,066 468 LSE
      10:33:53 244.0 217 AT 244.0 244.5 Sell
      		116,809 467 LSE
      10:33:53 244.0 255 AT 244.0 244.5 Sell
      		116,592 466 LSE
      10:33:53 244.0 36 AT 244.0 245.0 Sell
      		116,337 465 LSE
      10:33:53 244.0 46 AT 244.0 245.0 Sell
      		116,301 464 LSE
      10:33:53 244.0 699 AT 244.0 245.0 Sell
      		116,255 463 LSE
      10:32:55 244.5 98 AT 244.0 244.5 Buy
      		115,556 462 LSE
      10:32:43 244.5 89 AT 244.0 244.5 Buy
      		115,458 461 LSE
      10:32:40 244.5 140 AT 244.0 244.5 Buy
      		115,369 460 LSE
      10:32:40 244.5 70 AT 244.0 244.5 Buy
      		115,229 459 LSE
      10:32:40 244.0 50 O 244.0 245.0 Sell
      		115,159 458 LSE
      10:32:40 244.0 50 O 244.0 245.0 Sell
      		115,109 457 LSE
      10:28:28 244.5 166 AT 244.5 245.5 Sell
      		115,059 456 LSE
      10:28:28 244.5 667 AT 244.5 245.5 Sell
      		114,893 455 LSE
      10:28:28 244.5 233 AT 244.5 245.5 Sell
      		114,226 454 LSE
      10:28:28 244.5 238 AT 244.5 245.5 Sell
      		113,993 453 LSE
      10:28:28 244.5 244 AT 244.5 245.5 Sell
      		113,755 452 LSE
      10:28:27 245.0 237 AT 244.5 245.0 Buy
      		113,511 451 LSE

      Your Recent History

      LSE
      STEM
      Sthree
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads