ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pim Ushy Eur Ac

Pim Ushy Eur Ac (STEA)

117.11
0.15
(0.13%)
Closed December 29 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
117.11
Bid
117.11
Ask
117.37
Volume
380
117.175 Day's Range 118.00
0.00 52 Week Range 0.00
Previous Close
116.96
Open
118.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
44,532 €
VWAP
117.1902

STEA Latest News

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 24 December 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 23/12/2024 Curr: EUR NAV: 117.04 Shrs: 568,872.00 Tckr: STEA LN...

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 23 December 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 20/12/2024 Curr: EUR NAV: 117.15 Shrs: 556,572.00 Tckr: STEA LN...

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 20 December 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 19/12/2024 Curr: EUR NAV: 116.91 Shrs: 569,901.00 Tckr: STEA LN...

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 19 December 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 18/12/2024 Curr: EUR NAV: 117.38 Shrs: 570,601.00 Tckr: STEA LN...

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 18 December 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 17/12/2024 Curr: EUR NAV: 117.65 Shrs: 568,801.00 Tckr: STEA LN...

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 17 December 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 16/12/2024 Curr: EUR NAV: 117.82 Shrs: 571,353.00 Tckr: STEA LN...

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 16 December 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 13/12/2024 Curr: EUR NAV: 117.80 Shrs: 567,924.00 Tckr: STEA LN...

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 13 December 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 12/12/2024 Curr: EUR NAV: 117.95 Shrs: 567,924.00 Tckr: STEA LN...

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 12 December 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 11/12/2024 Curr: EUR NAV: 118.08 Shrs: 566,424.00 Tckr: STEA LN...

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 11 December 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 10/12/2024 Curr: EUR NAV: 118.06 Shrs: 566,424.00 Tckr: STEA LN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
RockyTen RockyTen 2 minutes ago
It will not exist the longer we have fiat. XRP DEPENDS upon fiat and control of fiat. There is no such thing as a "gold backed" crypto nor a "Quatnum Financial system" so good luck.
XRPUSD
nyt nyt 3 minutes ago
Bad bet. Not gonna happen. You lose.. I'll remind you end of 2025. You'll still have several more yrs after that to keep betting......and losing.... Sad but true
VPLM
vein vein 4 minutes ago
Makes zero sense 
LWLG
Golden Cross Golden Cross 6 minutes ago
$ILLR CEO WING FAI NG ON TRILLER SHARE PRICE AND THE IMPORTANCE OF SHAREHOLDER VALUE
https://www.youtube.com/watch?v=3Aw9CDqNHew
ILLR
STL Stock STL Stock 6 minutes ago
I concur.
HMBL
Bright Boy Bright Boy 7 minutes ago
Thanks a mol!!!

Cheers,

BB
NWBO
KILLAZILLA KILLAZILLA 8 minutes ago
WHERE'S your PROOF???

THERE IS ZERO EVIDENCE THUS FAR!!!

NO SCAMBOARDS AND NO LAWSUITS WHERE LOAN GOT TOSSED!!! ALL FACTS WITHOUT PROOF!!!

BTW, IT'S THE "TOXIC" SCAMMING GRIFTERS THAT BORROWED THE $ DUMBA$$!!!!!!!

Why did they use "TOXIC" l
XERI
Golden Cross Golden Cross 8 minutes ago
$ILLR CEO MR. WING FAI NG ON TRILLER SHARE PRICE AND THE IMPORTANCE OF SHAREHOLDER VALUE
https://www.youtube.com/watch?v=3Aw9CDqNHew
ILLR
manibiotech manibiotech 11 minutes ago
Gary 
Please help us understand .....if they wanted they could have bought half a billion shares slowly over last couple of years in open market for $200M or less .
NWBO
Monksdream Monksdream 11 minutes ago
This is what you’re up against largest sector


https://www.barchart.com/stocks/quotes/ADMA/competitors?quoteSectors=-MEBI&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=5
ADMA
mineanddine mineanddine 11 minutes ago
Kitchen table scam 
HIRU
Smartypants2 Smartypants2 12 minutes ago
Your "facts" & "truth" only support toxic lenders and XERI dumpers & shorters.
XERI
manibiotech manibiotech 13 minutes ago
So there was material new imminent for last 12 years . Lol .... try apologizing harder 
NWBO
novicetrader novicetrader 13 minutes ago
I really think all the big brokerages too will start this 4am trading thing sometime in the near future.Even our present 24/5 Schwab pilot should be ready to go fullon live soon,don't you think?
golfer101mi golfer101mi 14 minutes ago
Market up or down under trump ? year 25-26-27-28?
SPY
BottomBounce BottomBounce 14 minutes ago
$TSLA CEO https://x.com/elonmusk/status/1872860577057448306
TSLA
Smartypants2 Smartypants2 14 minutes ago
NEXBOARDS ARE VERY REAL. SCAMBOARDS AREN'T.
AREN
Monksdream Monksdream 15 minutes ago
ADPT under $7
https://investorshub.advfn.com/uimage/uploads/2024/12/29/hmmdaIMG_4331.gif
Green Leaf Smoker Green Leaf Smoker 15 minutes ago
💩**** 🚽MJNA🚽 Short high !!! cover low !!! .0001

💩PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!
MJNA
SeaBlue SeaBlue 16 minutes ago
So where was Felon yelling the sky is falling six months ago?
FFMGF
flipper44 flipper44 17 minutes ago
Optional. The “commitment” fee incurred are the only thing blurred between the structures. We have already incurred the reservation (aka: “commitment”) fee for the 50,000,000 optional facility.
NWBO
Truth and Transparency Truth and Transparency 17 minutes ago
I don’t believe Mark is the stand up guy he portrayed himself to investors. He clearly has not been transparent with investors about the project. There are several instances and this is just a snapshot.

1) Financing is imminent - What happened? Mark has never explained what happened t
NB
kittycattttt kittycattttt 17 minutes ago
Historic day tomorrow 
STI

Your Recent History

Delayed Upgrade Clock