ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pim Ushy Eur Ac

Pim Ushy Eur Ac (STEA)

119.215
0.21
(0.18%)
Closed March 05 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
119.215
Bid
119.07
Ask
119.36
Volume
980
118.98 Day's Range 119.60
0.00 52 Week Range 0.00
Previous Close
119.005
Open
119.20
Last Trade Time
Average Volume (3m)
-
Financial Volume
116,988 €
VWAP
119.3757

STEA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
$ 2.7267
(111.37%)
153.43M
BOWNUBowen Acquisition Corporation
$ 6.49
(71.69%)
88.87k
CMRXChimerix Inc
$ 8.465
(70.67%)
112.47M
ARBBARB IOT Group Ltd
$ 0.8285
(59.33%)
80.43M
CDXCChromaDex Corporation
$ 8.89
(58.75%)
16.79M
CUTRCutera Inc
$ 0.1447
(-53.98%)
14.48M
XCURExicure Inc
$ 9.9069
(-30.62%)
119.5k
LBGJLi Bang International Corporation Inc
$ 1.40
(-30.00%)
226.41k
STBXStarBox Group Holdings Ltd
$ 0.38
(-22.72%)
1.9M
HYFMHydrofarm Holdings Group Inc
$ 3.63
(-20.92%)
89.19k
NVDANVIDIA Corporation
$ 117.53
(1.33%)
210.56M
GVVisionary Holdings Inc
$ 2.7381
(112.26%)
156.88M
ADTXAditxt Inc
$ 0.0566
(13.65%)
147.58M
CMRXChimerix Inc
$ 8.465
(70.67%)
113.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.9527
(3.67%)
100.14M

Discussion

View Full Feed
nelson1234 nelson1234 2 minutes ago
CNRD RN nice trade.
JJ8 JJ8 3 minutes ago
Amazon share price Low Pole Reversal on 5-March-2025. GLTA
AMZN
adijas adijas 3 minutes ago
I own this for many years now. The ask is new. As youi can see OTCM is updated last month. Ik think the activity has something to do with the business desription: In addition, the Company intends to expand its operational business and intends to locate and consummate a business combination with an e
OTCM
gshores gshores 4 minutes ago
its hard to get fills on the bid, I guesss i will have to pay up to get more shares
SPZI
ducci1 ducci1 4 minutes ago
Had it All the way ! 4 Bagger 2nd Half--Took a Ride on Da VIX !!
SPY
urge2surge urge2surge 4 minutes ago
No change.
https://www.otcmarkets.com/stock/FDCT/security
FDCT
dexprs dexprs 4 minutes ago
Most of his people are mediocre at best and are "yes" men.
georgie18 georgie18 4 minutes ago
Your still right on top of the Silver trail...🥳
HorizenBull HorizenBull 4 minutes ago
Promote big as this scam crashes lol. 
Dilution and delusion is strong with this one 
Now drink up your hopium flavoured koolaid fools.. RS is around the corner, but that's a good thing right? Lmao
ASII
getmoreshares getmoreshares 5 minutes ago
coin up
CGAC
ChannelTrader ChannelTrader 5 minutes ago
Worst puppet show ever ...

https://x.com/elonmusk/status/1896959865815445887
Jetmek_03052 Jetmek_03052 5 minutes ago
Revised Litigation Chart (03/05/2025) - Courtesy of Stokd

https://investorshub.advfn.com/uimage/uploads/2025/3/5/yafrostokd_03052025_2.webp
NLST
buysellrepeat buysellrepeat 5 minutes ago
Not dilution. Someone needs their money. 
ATWT
sentiment_stocks sentiment_stocks 5 minutes ago
Another fair point. :)
NWBO
wickerman wickerman 5 minutes ago
$MULN this post should be saved for all time.

https://i.ytimg.com/vi/pscP-I23gpY/maxresdefault.jpg
MULN
georgie18 georgie18 5 minutes ago
Not cherry picking...this topic is close to my heart...🥳...unless your right in the middle of it you will never understand...I am done...Have a Great Day...
IH Admin [Shelly] IH Admin [Shelly] 5 minutes ago
Shows your release date/time on your profile page in red.
Golden Cross Golden Cross 5 minutes ago
Searching for a bottom here....
PBM
Stevenvegas Stevenvegas 6 minutes ago
SOBR rollin. time to break .70 and head back over $1
SOBR
SagittariusA SagittariusA 6 minutes ago
:D I love it! How long have you been holding on to this pic until you thought, it is time to eventually post it :p
NB
rbl100 rbl100 6 minutes ago
Why is this stock on the NASDAQ when it should be on the NYSE instead? With $5B in cash, you would think they would be on a more honest exchange, even the AMEX is better than where they are now.
QXO
Jetmek_03052 Jetmek_03052 6 minutes ago
I'll change it. But I believe he'll be changing it again. See for the 01453 case, where it says "Trial will reset on Feb trial"? The BOC case will reset the 01453 trial. The BOC case is set for March 18th. I believe it should say "Trial will reset on Mar trial". But it is a small thing.
NLST
FeMike FeMike 6 minutes ago
i am NOT here for a 100% gain from where we sit today.

i am here for 5000% gains, several times over.

You aren't following what I'm saying at all.

It's not that I care about where the price is today, or the 100%+ gains that could come from supporting the
NWBO
ksquared ksquared 7 minutes ago
Hi Mr. G. Nobody in the news is pointing out that the young cancer survivor disrespected by the Dems is black.
I thought the demorrhoids were the champions of the blacks.
Why couldn't they stand for this young man?
Bunch of irredeemable lowlifes.

Your Recent History

Delayed Upgrade Clock