Pim Ushy Eur Ac Historical Data - STEA

Company Name	Etf Ticker Symbol	Market	Type
Pim Ushy Eur Ac	STEA	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.15	-0.13%	111.53	06:34:16

Open Price	Low Price	High Price	Close Price	Prev Close
111.41	111.41	111.59		111.68

STEA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	111.68	0.07	0.06%	111.10	111.77	111.10	303
May 20 2024	111.615	0.05	0.04%	111.76	111.76	111.535	267
May 17 2024	111.565	0.03	0.03%	111.75	111.75	111.495	358
May 16 2024	111.53	0.04	0.04%	111.77	111.77	111.53	44
May 15 2024	111.49	0.43	0.39%	111.46	115.15	110.895	562
May 14 2024	111.06	-0.22	-0.20%	111.09	111.585	110.705	72
May 13 2024	111.28	0.06	0.05%	111.24	111.40	111.12	108
May 10 2024	111.22	-0.25	-0.22%	111.48	111.48	111.055	17
May 09 2024	111.47	0.03	0.03%	111.35	111.555	111.00	2,998
May 08 2024	111.44	-0.05	-0.04%	111.48	111.62	111.335	240
May 07 2024	111.49	0.09	0.08%	111.43	111.69	111.355	2,049
May 03 2024	111.40	0.59	0.53%	111.40	111.40	111.40	0
May 02 2024	110.81	0.58	0.52%	110.47	111.01	110.47	289
May 01 2024	110.235	-0.06	-0.05%	109.74	110.61	109.74	45
Apr 30 2024	110.29	-0.25	-0.22%	110.44	110.70	110.21	2,822
Apr 29 2024	110.535	0.23	0.21%	110.44	110.625	110.44	539
Apr 26 2024	110.305	0.40	0.36%	110.44	110.58	110.18	113
Apr 25 2024	109.905	-0.26	-0.24%	110.30	110.40	109.675	445
Apr 24 2024	110.165	-0.19	-0.17%	110.45	110.565	110.06	524
Apr 23 2024	110.355	0.52	0.47%	110.05	110.44	110.01	11,756
Apr 22 2024	109.84	0.26	0.23%	109.61	109.955	109.60	222