ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,831.35
      -0.31%
      US Tech 100
      20,006.80
      0.63%
      Dow Jones
      42,893.14
      -0.69%
      Brent Oil
      70.98
      -0.59%
      Bitcoin
      87,871.92
      2.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smithson Investment Trust Plc (SSON)

      7. Smithson Investment Trust Plc (SSON) Trades

      Smithson Investment Trust Plc

      Smithson Investment Trust Plc (SSON)

      LSE
      1,508.00
      -40.00
      (-2.58%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSON Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:24:25 1520.0 718 AT 1516.0 1520.0 Buy
      		226,060 251 LSE
      08:14:51 1514.2 931 O 1514.0 1518.0 Sell
      		225,342 250 LSE
      08:14:15 1516.0 700 AT 1514.0 1516.0 Buy
      		224,411 249 LSE
      08:14:01 1516.0 100 AT 1516.0 1520.0 Sell
      		223,711 248 LSE
      08:13:59 1518.0 200 AT 1514.0 1518.0 Buy
      		223,611 247 LSE
      08:13:59 1518.0 844 AT 1514.0 1518.0 Buy
      		223,411 246 LSE
      08:13:59 1518.0 100 AT 1514.0 1518.0 Buy
      		222,567 245 LSE
      08:13:59 1516.0 192 AT 1516.0 1520.0 Sell
      		222,467 244 LSE
      08:13:59 1516.0 200 AT 1516.0 1520.0 Sell
      		222,275 243 LSE
      08:13:59 1516.0 25 AT 1516.0 1520.0 Sell
      		222,075 242 LSE
      08:13:23 1516.2 1200 O 1516.0 1520.0 Sell
      		222,050 241 LSE
      08:10:42 1516.0 201 AT 1516.0 1520.0 Sell
      		220,850 240 LSE
      08:10:42 1516.0 202 AT 1516.0 1520.0 Sell
      		220,649 239 LSE
      08:10:42 1516.0 797 AT 1516.0 1520.0 Sell
      		220,447 238 LSE
      08:10:28 1522.004 1800 O 1516.0 1520.0 Buy
      		219,650 237 LSE
      08:10:23 1522.004 1800 O 1516.0 1520.0 Buy
      		217,850 236 LSE
      08:10:09 1518.0 23 AT 1518.0 1522.0 Sell
      		216,050 235 LSE
      08:10:09 1518.0 226 AT 1518.0 1522.0 Sell
      		216,027 234 LSE
      08:10:09 1518.0 211 AT 1518.0 1522.0 Sell
      		215,801 233 LSE
      08:10:09 1518.0 206 AT 1518.0 1522.0 Sell
      		215,590 232 LSE
      08:10:09 1518.0 797 AT 1518.0 1522.0 Sell
      		215,384 231 LSE
      08:10:06 1520.0 18 AT 1520.0 1524.0 Sell
      		214,587 230 LSE
      08:10:06 1520.0 2500 AT 1520.0 1524.0 Sell
      		214,569 229 LSE
      08:10:06 1520.0 797 AT 1520.0 1524.0 Sell
      		212,069 228 LSE
      08:09:57 1522.0 2407 AT 1522.0 1524.0 Sell
      		211,272 227 LSE
      08:09:57 1522.0 8 AT 1522.0 1526.0 Sell
      		208,865 226 LSE
      08:09:57 1522.0 2500 AT 1522.0 1526.0 Sell
      		208,857 225 LSE
      08:09:37 1522.01 2000 O 1522.0 1526.0 Sell
      		206,357 224 LSE
      08:07:52 1523.419 65 O 1522.0 1526.0 Sell
      		204,357 223 LSE
      08:07:40 1522.004 1800 O 1522.0 1526.0 Sell
      		204,292 222 LSE
      08:05:58 1522.0 355 O 1522.0 1526.0 Sell
      		202,492 221 LSE
      08:04:26 1522.039 780 O 1522.0 1526.0 Sell
      		202,137 220 LSE
      08:04:13 1522.2 1325 O 1522.0 1526.0 Sell
      		201,357 219 LSE
      08:03:10 1525.6 2 O 1522.0 1526.0 Buy
      		200,032 218 LSE
      08:03:02 1522.307 526 O 1522.0 1526.0 Sell
      		200,030 217 LSE
      07:56:34 1522.6 604 O 1522.0 1526.0 Sell
      		199,504 216 LSE
      07:39:12 1522.3 300 O 1522.0 1524.0 Sell
      		198,900 215 LSE
      07:36:37 1522.3 1972 O 1522.0 1524.0 Sell
      		198,600 214 LSE
      07:35:56 1522.0 2421 AT 1522.0 1524.0 Sell
      		196,628 213 LSE
      07:35:49 1522.0 8 AT 1522.0 1524.0 Sell
      		194,207 212 LSE
      07:35:49 1522.0 2672 AT 1522.0 1524.0 Sell
      		194,199 211 LSE
      07:35:49 1522.0 207 AT 1522.0 1524.0 Sell
      		191,527 210 LSE
      07:35:49 1522.0 190 AT 1522.0 1524.0 Sell
      		191,320 209 LSE
      07:35:49 1522.0 187 AT 1522.0 1524.0 Sell
      		191,130 208 LSE
      07:29:41 1524.0 584 AT 1524.0 1528.0 Sell
      		190,943 207 LSE
      07:29:41 1524.0 242 AT 1524.0 1528.0 Sell
      		190,359 206 LSE
      07:29:30 1526.0 270 AT 1526.0 1528.0 Sell
      		190,117 205 LSE
      07:29:30 1526.0 1418 AT 1526.0 1528.0 Sell
      		189,847 204 LSE
      07:29:30 1526.0 8 AT 1526.0 1528.0 Sell
      		188,429 203 LSE
      07:29:30 1526.0 1510 AT 1526.0 1528.0 Sell
      		188,421 202 LSE
      07:29:30 1526.0 994 AT 1526.0 1528.0 Sell
      		186,911 201 LSE

      Your Recent History

      LSE
      SSON
      Smithson Investment
      USOTC
      JFHCF
      Joyful Honda (PK)
      BIT
      UB3CW6
      Unicredit Bank
      BIT
      UI343C
      Unicredit Bank
      BIT
      W4RWS8
      UBS
      BIT
      W1RM51
      UBS
      BIT
      UC86DK
      Unicredit Bank
      BIT
      MFEB
      MFE MediaForEurope
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads