ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,828.40
      -0.36%
      US Tech 100
      19,978.00
      0.48%
      Dow Jones
      42,885.13
      -0.71%
      Brent Oil
      71.03
      -0.52%
      Bitcoin
      88,322.79
      2.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smithson Investment Trust Plc (SSON)

      7. Smithson Investment Trust Plc (SSON) Trades

      Smithson Investment Trust Plc

      Smithson Investment Trust Plc (SSON)

      LSE
      1,508.00
      -40.00
      (-2.58%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSON Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:29:30 1526.0 994 AT 1526.0 1528.0 Sell
      		186,911 201 LSE
      07:29:18 1526.0 713 AT 1526.0 1528.0 Sell
      		185,917 200 LSE
      07:29:18 1526.0 2832 AT 1526.0 1528.0 Sell
      		185,204 199 LSE
      07:29:18 1526.0 1000 AT 1526.0 1528.0 Sell
      		182,372 198 LSE
      07:26:19 1527.0 35000 O 1526.0 1528.0
      		181,372 197 LSE
      07:24:48 1526.552 206 O 1526.0 1528.0 Sell
      		146,372 196 LSE
      07:24:39 1526.0 2853 AT 1526.0 1528.0 Sell
      		146,166 195 LSE
      07:24:39 1526.0 208 AT 1526.0 1528.0 Sell
      		143,313 194 LSE
      07:24:36 1526.0 792 AT 1526.0 1528.0 Sell
      		143,105 193 LSE
      07:24:34 1526.0 2556 AT 1526.0 1528.0 Sell
      		142,313 192 LSE
      07:24:34 1526.0 1000 AT 1526.0 1528.0 Sell
      		139,757 191 LSE
      07:24:31 1526.0 1000 AT 1526.0 1528.0 Sell
      		138,757 190 LSE
      07:24:31 1526.0 2655 AT 1526.0 1528.0 Sell
      		137,757 189 LSE
      07:24:31 1526.0 10 AT 1526.0 1528.0 Sell
      		135,102 188 LSE
      07:23:09 1526.552 222 O 1526.0 1528.0 Sell
      		135,092 187 LSE
      07:15:57 1526.546 6 O 1526.0 1528.0 Sell
      		134,870 186 LSE
      07:14:02 1526.0 792 AT 1526.0 1528.0 Sell
      		134,864 185 LSE
      07:06:52 1526.0 516 AT 1526.0 1530.0 Sell
      		134,072 184 LSE
      07:05:27 1526.0 2822 AT 1526.0 1528.0 Sell
      		133,556 183 LSE
      07:05:22 1526.0 2886 AT 1526.0 1528.0 Sell
      		130,734 182 LSE
      07:05:22 1526.0 112 AT 1526.0 1528.0 Sell
      		127,848 181 LSE
      07:05:19 1526.0 2587 AT 1526.0 1528.0 Sell
      		127,736 180 LSE
      07:04:23 1526.0 309 AT 1526.0 1528.0 Sell
      		125,149 179 LSE
      07:01:35 1525.424 27 O 1524.0 1528.0 Sell
      		124,840 178 LSE
      06:59:12 1526.0 100 AT 1522.0 1526.0 Buy
      		124,813 177 LSE
      06:59:12 1524.0 210 AT 1524.0 1528.0 Sell
      		124,713 176 LSE
      06:59:12 1524.0 206 AT 1524.0 1528.0 Sell
      		124,503 175 LSE
      06:59:12 1524.0 205 AT 1524.0 1528.0 Sell
      		124,297 174 LSE
      06:59:12 1524.0 100 AT 1524.0 1528.0 Sell
      		124,092 173 LSE
      06:59:12 1524.0 12 AT 1524.0 1528.0 Sell
      		123,992 172 LSE
      06:59:10 1526.0 203 AT 1522.0 1526.0 Buy
      		123,980 171 LSE
      06:59:10 1526.0 208 AT 1522.0 1526.0 Buy
      		123,777 170 LSE
      06:59:10 1526.0 208 AT 1522.0 1526.0 Buy
      		123,569 169 LSE
      06:59:10 1526.0 100 AT 1522.0 1526.0 Buy
      		123,361 168 LSE
      06:59:10 1524.0 13 AT 1524.0 1528.0 Sell
      		123,261 167 LSE
      06:59:10 1524.0 197 AT 1524.0 1528.0 Sell
      		123,248 166 LSE
      06:59:10 1524.0 205 AT 1524.0 1528.0 Sell
      		123,051 165 LSE
      06:59:10 1524.0 196 AT 1524.0 1528.0 Sell
      		122,846 164 LSE
      06:59:10 1524.0 797 AT 1524.0 1528.0 Sell
      		122,650 163 LSE
      06:58:04 1525.1 350 O 1524.0 1528.0 Sell
      		121,853 162 LSE
      06:57:57 1526.0 221 AT 1526.0 1528.0 Sell
      		121,503 161 LSE
      06:57:57 1526.0 205 AT 1526.0 1528.0 Sell
      		121,282 160 LSE
      06:57:57 1526.0 189 AT 1526.0 1528.0 Sell
      		121,077 159 LSE
      06:57:57 1526.0 8 AT 1526.0 1528.0 Sell
      		120,888 158 LSE
      06:50:52 1526.502 635 O 1526.0 1528.0 Sell
      		120,880 157 LSE
      06:46:09 1526.502 1199 O 1526.0 1528.0 Sell
      		120,245 156 LSE
      06:45:31 1528.0 45 AT 1528.0 1530.0 Sell
      		119,046 155 LSE
      06:45:26 1528.0 14 O 1528.0 1530.0 Sell
      		119,001 154 LSE
      06:45:26 1528.0 14 O 1528.0 1530.0 Sell
      		118,987 153 LSE
      06:45:26 1528.0 14 AT 1528.0 1530.0 Sell
      		118,973 152 LSE
      06:44:43 1529.0 2961 O 1528.0 1532.0 Sell
      		118,959 151 LSE

      Your Recent History

      LSE
      SSON
      Smithson Investment
      COIN
      WSHIFTUSD
      Wrapped Shift
      BOV
      O1KT34R
      Okta
      BIT
      P11YP8
      BNP PARIBAS ISSUANCE
      BIT
      UC24DN
      Unicredit Bank
      BIT
      UC4KTN
      Unicredit Bank
      BIT
      UC86DK
      Unicredit Bank
      BIT
      UC4PPK
      Unicredit Bank
      BIT
      W4RWS8
      UBS
      BIT
      3SIS
      WisdomTree Silver 3x Dai...
      BIT
      UB30E7
      UniCredit Bank
      BIT
      1CBK
      Commerzbank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads