ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,830.05
      -0.34%
      US Tech 100
      20,003.60
      0.61%
      Dow Jones
      42,876.25
      -0.73%
      Brent Oil
      70.975
      -0.60%
      Bitcoin
      87,975.66
      2.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smithson Investment Trust Plc (SSON)

      7. Smithson Investment Trust Plc (SSON) Trades

      Smithson Investment Trust Plc

      Smithson Investment Trust Plc (SSON)

      LSE
      1,508.00
      -40.00
      (-2.58%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSON Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:32 1508.0 1871 AT 1508.0 1510.0 Sell
      		296,531 351 LSE
      10:22:28 1508.25 3000 O 1508.0 1510.0 Sell
      		294,660 350 LSE
      10:21:28 1508.0 906 AT 1508.0 1510.0 Sell
      		291,660 349 LSE
      10:21:25 1510.0 95 AT 1508.0 1510.0 Buy
      		290,754 348 LSE
      10:21:25 1510.0 100 AT 1508.0 1510.0 Buy
      		290,659 347 LSE
      10:20:30 1506.5 1050 O 1506.0 1510.0 Sell
      		290,559 346 LSE
      10:16:43 1506.5 2330 O 1506.0 1510.0 Sell
      		289,509 345 LSE
      10:16:31 1508.0 19 AT 1508.0 1512.0 Sell
      		287,179 344 LSE
      10:16:26 1510.0 100 AT 1510.0 1514.0 Sell
      		287,160 343 LSE
      10:16:26 1510.0 100 AT 1510.0 1514.0 Sell
      		287,060 342 LSE
      10:16:26 1512.0 780 AT 1508.0 1512.0 Buy
      		286,960 341 LSE
      10:16:26 1512.0 100 AT 1508.0 1512.0 Buy
      		286,180 340 LSE
      10:16:26 1512.0 629 AT 1508.0 1512.0 Buy
      		286,080 339 LSE
      10:16:26 1512.0 200 AT 1508.0 1512.0 Buy
      		285,451 338 LSE
      10:16:26 1510.0 2560 AT 1510.0 1512.0 Sell
      		285,251 337 LSE
      10:16:26 1510.0 2440 AT 1510.0 1514.0 Sell
      		282,691 336 LSE
      10:16:26 1510.0 10 AT 1510.0 1514.0 Sell
      		280,251 335 LSE
      10:16:26 1510.0 1500 AT 1510.0 1514.0 Sell
      		280,241 334 LSE
      10:16:26 1510.0 2000 AT 1510.0 1514.0 Sell
      		278,741 333 LSE
      10:16:26 1510.0 797 AT 1510.0 1514.0 Sell
      		276,741 332 LSE
      10:13:03 1510.5 750 O 1510.0 1514.0 Sell
      		275,944 331 LSE
      10:11:54 1510.5 1180 O 1510.0 1514.0 Sell
      		275,194 330 LSE
      10:08:43 1510.451 210 O 1510.0 1514.0 Sell
      		274,014 329 LSE
      10:06:40 1510.43 120 O 1510.0 1514.0 Sell
      		273,804 328 LSE
      10:05:04 1510.43 1500 O 1510.0 1514.0 Sell
      		273,684 327 LSE
      10:03:51 1512.0 211 AT 1512.0 1514.0 Sell
      		272,184 326 LSE
      10:03:51 1512.0 192 AT 1512.0 1514.0 Sell
      		271,973 325 LSE
      10:03:51 1512.0 216 AT 1512.0 1514.0 Sell
      		271,781 324 LSE
      10:03:51 1512.0 797 AT 1512.0 1514.0 Sell
      		271,565 323 LSE
      10:03:45 1514.0 727 AT 1514.0 1518.0 Sell
      		270,768 322 LSE
      10:03:45 1514.0 198 AT 1514.0 1518.0 Sell
      		270,041 321 LSE
      10:03:45 1516.0 1188 AT 1516.0 1518.0 Sell
      		269,843 320 LSE
      10:03:45 1516.0 403 AT 1516.0 1518.0 Sell
      		268,655 319 LSE
      10:03:45 1516.0 41 AT 1516.0 1518.0 Sell
      		268,252 318 LSE
      10:03:45 1516.0 909 AT 1516.0 1518.0 Sell
      		268,211 317 LSE
      10:03:45 1516.0 2004 AT 1516.0 1518.0 Sell
      		267,302 316 LSE
      10:03:45 1516.0 2801 AT 1516.0 1518.0 Sell
      		265,298 315 LSE
      10:03:45 1516.0 10 AT 1516.0 1518.0 Sell
      		262,497 314 LSE
      10:03:45 1516.0 854 AT 1516.0 1518.0 Sell
      		262,487 313 LSE
      10:03:45 1516.0 1800 AT 1516.0 1518.0 Sell
      		261,633 312 LSE
      10:02:00 1516.409 806 O 1516.0 1520.0 Sell
      		259,833 311 LSE
      10:01:12 1516.4 144 O 1516.0 1520.0 Sell
      		259,027 310 LSE
      09:59:38 1517.081 659 O 1516.0 1520.0 Sell
      		258,883 309 LSE
      09:57:13 1518.0 40 O 1516.0 1520.0
      		258,224 308 LSE
      09:57:08 1516.409 501 O 1516.0 1520.0 Sell
      		258,184 307 LSE
      09:56:25 1517.117 1083 O 1516.0 1520.0 Sell
      		257,683 306 LSE
      09:55:23 1516.333 367 O 1516.0 1520.0 Sell
      		256,600 305 LSE
      09:54:57 1518.0 32 AT 1518.0 1522.0 Sell
      		256,233 304 LSE
      09:53:54 1519.081 261 O 1518.0 1522.0 Sell
      		256,201 303 LSE
      09:51:16 1520.0 11 AT 1520.0 1522.0 Sell
      		255,940 302 LSE
      09:51:16 1520.0 483 AT 1520.0 1522.0 Sell
      		255,929 301 LSE

      Your Recent History

      LSE
      SSON
      Smithson Investment
      BIT
      W4X0D0
      UBS
      BIT
      P1TBH4
      BNP Paribas Issuance
      BIT
      UC6TGV
      Unicredit Bank
      BIT
      P1D601
      BNP Paribas Issuance
      BIT
      UC27RR
      Unicredit Bank
      BIT
      UIG168
      Unicredit Bank
      BMF
      DCON29
      DCON29 - Julho 2029
      BIT
      UC63GT
      Unicredit Bank
      BIT
      UC7XF9
      Unicredit Bank
      BIT
      P1Q0A3
      BNP Paribas Issuance
      BIT
      P1SGK9
      BNP Paribas Issuance
      BIT
      W1RM51
      UBS
      BIT
      P13VQ8
      BNP Paribas Issuance
      BIT
      IWVL
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads