Smithson Investment Trust Plc (SSON)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:16 | 1520.0 | 483 | AT | 1520.0 | 1522.0 | Sell | 255,929 | 301 | LSE | |
| 09:51:16 | 1520.0 | 157 | AT | 1520.0 | 1522.0 | Sell | 255,446 | 300 | LSE | |
| 09:51:16 | 1520.0 | 157 | AT | 1520.0 | 1522.0 | Sell | 255,289 | 299 | LSE | |
| 09:51:16 | 1520.0 | 157 | AT | 1520.0 | 1522.0 | Sell | 255,132 | 298 | LSE | |
| 09:42:03 | 1520.359 | 379 | O | 1520.0 | 1524.0 | Sell | 254,975 | 297 | LSE | |
| 09:41:49 | 1520.0 | 592 | O | 1520.0 | 1524.0 | Sell | 254,596 | 296 | LSE | |
| 09:38:53 | 1524.0 | 287 | O | 1520.0 | 1524.0 | Buy | 254,004 | 295 | LSE | |
| 09:38:37 | 1522.0 | 534 | AT | 1520.0 | 1522.0 | Buy | 253,717 | 294 | LSE | |
| 09:38:37 | 1522.0 | 624 | AT | 1520.0 | 1522.0 | Buy | 253,183 | 293 | LSE | |
| 09:38:37 | 1522.0 | 779 | AT | 1520.0 | 1522.0 | Buy | 252,559 | 292 | LSE | |
| 09:38:37 | 1520.0 | 834 | AT | 1518.0 | 1520.0 | Buy | 251,780 | 291 | LSE | |
| 09:38:37 | 1518.0 | 2025 | AT | 1516.0 | 1518.0 | Buy | 250,946 | 290 | LSE | |
| 09:38:37 | 1518.0 | 34 | AT | 1518.0 | 1522.0 | Sell | 248,921 | 289 | LSE | |
| 09:38:37 | 1518.0 | 629 | AT | 1518.0 | 1522.0 | Sell | 248,887 | 288 | LSE | |
| 09:38:35 | 1518.4 | 50 | O | 1518.0 | 1522.0 | Sell | 248,258 | 287 | LSE | |
| 09:38:31 | 1516.493 | 2688 | O | 1518.0 | 1522.0 | Sell | 248,208 | 286 | LSE | |
| 09:37:50 | 1518.4 | 593 | O | 1518.0 | 1522.0 | Sell | 245,520 | 285 | LSE | |
| 09:27:15 | 1518.0 | 320 | O | 1516.0 | 1522.0 | Sell | 244,927 | 284 | LSE | |
| 09:24:20 | 1516.5 | 2400 | O | 1516.0 | 1522.0 | Sell | 244,607 | 283 | LSE | |
| 09:22:01 | 1520.0 | 2 | AT | 1520.0 | 1524.0 | Sell | 242,207 | 282 | LSE | |
| 09:22:01 | 1520.0 | 100 | AT | 1520.0 | 1524.0 | Sell | 242,205 | 281 | LSE | |
| 09:22:01 | 1520.0 | 86 | AT | 1520.0 | 1524.0 | Sell | 242,105 | 280 | LSE | |
| 09:21:59 | 1520.0 | 100 | AT | 1516.0 | 1520.0 | Buy | 242,019 | 279 | LSE | |
| 09:21:59 | 1518.0 | 718 | AT | 1518.0 | 1522.0 | Sell | 241,919 | 278 | LSE | |
| 09:21:57 | 1520.0 | 761 | AT | 1520.0 | 1524.0 | Sell | 241,201 | 277 | LSE | |
| 09:21:57 | 1520.0 | 12 | AT | 1520.0 | 1524.0 | Sell | 240,440 | 276 | LSE | |
| 09:21:55 | 1520.32 | 250 | O | 1520.0 | 1524.0 | Sell | 240,428 | 275 | LSE | |
| 09:21:38 | 1520.0 | 59 | AT | 1520.0 | 1524.0 | Sell | 240,178 | 274 | LSE | |
| 09:21:27 | 1522.0 | 756 | AT | 1518.0 | 1522.0 | Buy | 240,119 | 273 | LSE | |
| 09:21:27 | 1522.0 | 292 | AT | 1518.0 | 1522.0 | Buy | 239,363 | 272 | LSE | |
| 09:15:50 | 1521.196 | 250 | O | 1518.0 | 1522.0 | Buy | 239,071 | 271 | LSE | |
| 09:15:08 | 1518.3 | 252 | O | 1518.0 | 1522.0 | Sell | 238,821 | 270 | LSE | |
| 09:14:07 | 1520.0 | 74 | AT | 1520.0 | 1522.0 | Sell | 238,569 | 269 | LSE | |
| 09:08:57 | 1516.337 | 766 | O | 1516.0 | 1522.0 | Sell | 238,495 | 268 | LSE | |
| 09:07:58 | 1517.656 | 2 | O | 1516.0 | 1522.0 | Sell | 237,729 | 267 | LSE | |
| 09:07:28 | 1516.337 | 311 | O | 1516.0 | 1522.0 | Sell | 237,727 | 266 | LSE | |
| 09:03:06 | 1519.0 | 400 | O | 1516.0 | 1522.0 | 237,416 | 265 | LSE | ||
| 08:44:57 | 1516.319 | 1100 | O | 1516.0 | 1522.0 | Sell | 237,016 | 264 | LSE | |
| 08:43:48 | 1516.319 | 1999 | O | 1516.0 | 1522.0 | Sell | 235,916 | 263 | LSE | |
| 08:40:04 | 1516.319 | 1380 | O | 1516.0 | 1522.0 | Sell | 233,917 | 262 | LSE | |
| 08:38:15 | 1516.319 | 583 | O | 1516.0 | 1522.0 | Sell | 232,537 | 261 | LSE | |
| 08:37:10 | 1516.319 | 923 | O | 1516.0 | 1522.0 | Sell | 231,954 | 260 | LSE | |
| 08:25:12 | 1520.0 | 757 | AT | 1516.0 | 1520.0 | Buy | 231,031 | 259 | LSE | |
| 08:24:51 | 1518.0 | 789 | AT | 1518.0 | 1522.0 | Sell | 230,274 | 258 | LSE | |
| 08:24:51 | 1518.0 | 900 | AT | 1518.0 | 1522.0 | Sell | 229,485 | 257 | LSE | |
| 08:24:51 | 1518.0 | 194 | AT | 1518.0 | 1522.0 | Sell | 228,585 | 256 | LSE | |
| 08:24:49 | 1520.0 | 105 | AT | 1520.0 | 1522.0 | Sell | 228,391 | 255 | LSE | |
| 08:24:47 | 1516.0 | 900 | AT | 1516.0 | 1522.0 | Sell | 228,286 | 254 | LSE | |
| 08:24:47 | 1516.0 | 813 | AT | 1516.0 | 1522.0 | Sell | 227,386 | 253 | LSE | |
| 08:24:25 | 1520.0 | 513 | AT | 1516.0 | 1520.0 | Buy | 226,573 | 252 | LSE | |
| 08:24:25 | 1520.0 | 718 | AT | 1516.0 | 1520.0 | Buy | 226,060 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
