ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,949.17
      0.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:27 76.05 651 AT 76.05 76.1 Sell
      		1,783,696 601 LSE
      10:56:27 76.05 432 AT 76.0 76.05 Buy
      		1,783,045 600 LSE
      10:56:27 76.05 461 AT 76.0 76.05 Buy
      		1,782,613 599 LSE
      10:56:27 76.05 378 AT 76.0 76.05 Buy
      		1,782,152 598 LSE
      10:56:27 76.05 1058 AT 76.0 76.05 Buy
      		1,781,774 597 LSE
      10:56:27 76.0 381 AT 75.9 76.0 Buy
      		1,780,716 596 LSE
      10:56:27 76.0 429 AT 75.9 76.0 Buy
      		1,780,335 595 LSE
      10:56:27 76.0 411 AT 75.9 76.0 Buy
      		1,779,906 594 LSE
      10:55:43 75.95 500 AT 75.85 75.95 Buy
      		1,779,495 593 LSE
      10:55:43 75.95 1057 AT 75.85 75.95 Buy
      		1,778,995 592 LSE
      10:55:43 75.9 944 AT 75.8 75.9 Buy
      		1,777,938 591 LSE
      10:55:43 75.9 686 AT 75.8 75.9 Buy
      		1,776,994 590 LSE
      10:55:43 75.9 428 AT 75.8 75.9 Buy
      		1,776,308 589 LSE
      10:55:43 75.9 388 AT 75.8 75.9 Buy
      		1,775,880 588 LSE
      10:55:26 75.85 457 AT 75.8 75.85 Buy
      		1,775,492 587 LSE
      10:55:12 75.812 1 O 75.8 75.9 Sell
      		1,775,035 586 LSE
      10:55:08 75.862 4000 O 75.8 75.9 Buy
      		1,775,034 585 LSE
      10:55:06 75.85 624 AT 75.8 75.85 Buy
      		1,771,034 584 LSE
      10:55:06 75.85 2399 AT 75.75 75.85 Buy
      		1,770,410 583 LSE
      10:55:06 75.85 1534 AT 75.75 75.85 Buy
      		1,768,011 582 LSE
      10:55:06 75.85 4764 AT 75.75 75.85 Buy
      		1,766,477 581 LSE
      10:55:06 75.85 636 AT 75.75 75.85 Buy
      		1,761,713 580 LSE
      10:55:06 75.8 966 AT 75.8 75.9 Sell
      		1,761,077 579 LSE
      10:55:06 75.8 598 AT 75.8 75.9 Sell
      		1,760,111 578 LSE
      10:55:06 75.8 368 AT 75.8 75.9 Sell
      		1,759,513 577 LSE
      10:55:06 75.8 577 AT 75.8 75.9 Sell
      		1,759,145 576 LSE
      10:54:45 75.85 900 AT 75.75 75.85 Buy
      		1,758,568 575 LSE
      10:54:15 75.812 15828 O 75.75 75.85 Buy
      		1,757,668 574 LSE
      10:53:42 75.812 500 O 75.75 75.85 Buy
      		1,741,840 573 LSE
      10:52:16 75.8 212 AT 75.7 75.8 Buy
      		1,741,340 572 LSE
      10:52:16 75.8 212 AT 75.7 75.8 Buy
      		1,741,128 571 LSE
      10:51:32 75.75 309 AT 75.75 75.8 Sell
      		1,740,916 570 LSE
      10:51:32 75.75 1119 AT 75.75 75.8 Sell
      		1,740,607 569 LSE
      10:51:16 75.75 4441 AT 75.75 75.8 Sell
      		1,739,488 568 LSE
      10:51:16 75.75 330 AT 75.75 75.8 Sell
      		1,735,047 567 LSE
      10:51:16 75.75 427 AT 75.7 75.75 Buy
      		1,734,717 566 LSE
      10:51:16 75.75 447 AT 75.7 75.75 Buy
      		1,734,290 565 LSE
      10:51:16 75.75 52 AT 75.7 75.75 Buy
      		1,733,843 564 LSE
      10:51:16 75.75 372 AT 75.7 75.75 Buy
      		1,733,791 563 LSE
      10:51:15 75.75 1942 AT 75.65 75.75 Buy
      		1,733,419 562 LSE
      10:51:15 75.75 395 AT 75.65 75.75 Buy
      		1,731,477 561 LSE
      10:51:15 75.75 456 AT 75.65 75.75 Buy
      		1,731,082 560 LSE
      10:51:15 75.75 399 AT 75.65 75.75 Buy
      		1,730,626 559 LSE
      10:51:15 75.75 1963 AT 75.65 75.75 Buy
      		1,730,227 558 LSE
      10:51:15 75.75 2709 AT 75.65 75.75 Buy
      		1,728,264 557 LSE
      10:51:06 75.65 200 AT 75.65 75.8 Sell
      		1,725,555 556 LSE
      10:51:06 75.65 406 AT 75.65 75.8 Sell
      		1,725,355 555 LSE
      10:51:06 75.7 305 AT 75.7 75.8 Sell
      		1,724,949 554 LSE
      10:51:06 75.75 1262 AT 75.75 75.85 Sell
      		1,724,644 553 LSE
      10:51:06 75.75 200 AT 75.75 75.85 Sell
      		1,723,382 552 LSE
      10:51:06 75.75 1062 AT 75.75 75.85 Sell
      		1,723,182 551 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads