ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,953.62
      0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:06 75.75 1062 AT 75.75 75.85 Sell
      		1,723,182 551 LSE
      10:51:06 75.75 118 AT 75.75 75.85 Sell
      		1,722,120 550 LSE
      10:51:06 75.75 234 AT 75.75 75.85 Sell
      		1,722,002 549 LSE
      10:47:56 75.8 400 AT 75.8 75.85 Sell
      		1,721,768 548 LSE
      10:47:56 75.85 1947 AT 75.8 75.85 Buy
      		1,721,368 547 LSE
      10:47:56 75.85 823 AT 75.8 75.85 Buy
      		1,719,421 546 LSE
      10:47:56 75.85 823 AT 75.8 75.85 Buy
      		1,718,598 545 LSE
      10:47:56 75.85 400 AT 75.85 75.9 Sell
      		1,717,775 544 LSE
      10:47:56 75.85 500 AT 75.75 75.85 Buy
      		1,717,375 543 LSE
      10:47:56 75.85 592 AT 75.75 75.85 Buy
      		1,716,875 542 LSE
      10:47:56 75.85 449 AT 75.75 75.85 Buy
      		1,716,283 541 LSE
      10:47:56 75.85 406 AT 75.75 75.85 Buy
      		1,715,834 540 LSE
      10:47:56 75.85 918 AT 75.75 75.85 Buy
      		1,715,428 539 LSE
      10:47:04 75.85 641 O 75.7 75.85 Buy
      		1,714,510 538 LSE
      10:45:11 75.8 387 AT 75.75 75.8 Buy
      		1,713,869 537 LSE
      10:45:11 75.8 421 AT 75.75 75.8 Buy
      		1,713,482 536 LSE
      10:45:11 75.8 454 AT 75.75 75.8 Buy
      		1,713,061 535 LSE
      10:45:11 75.75 447 AT 75.65 75.75 Buy
      		1,712,607 534 LSE
      10:45:11 75.75 1445 AT 75.65 75.75 Buy
      		1,712,160 533 LSE
      10:44:39 75.65 833 O 75.65 75.75 Sell
      		1,710,715 532 LSE
      10:44:16 75.7 250000 O 75.65 75.75
      		1,709,882 531 LSE
      10:44:16 75.7 250000 O 75.65 75.75
      		1,459,882 530 LSE
      10:44:10 75.75 1617 AT 75.6 75.75 Buy
      		1,209,882 529 LSE
      10:44:10 75.7 942 AT 75.7 75.85 Sell
      		1,208,265 528 LSE
      10:44:10 75.7 523 AT 75.7 75.85 Sell
      		1,207,323 527 LSE
      10:44:10 75.7 1031 AT 75.7 75.85 Sell
      		1,206,800 526 LSE
      10:44:10 75.7 352 AT 75.7 75.85 Sell
      		1,205,769 525 LSE
      10:44:10 75.7 1994 AT 75.7 75.85 Sell
      		1,205,417 524 LSE
      10:44:10 75.7 708 AT 75.7 75.85 Sell
      		1,203,423 523 LSE
      10:42:20 75.75 9159 O 75.7 75.85 Sell
      		1,202,715 522 LSE
      10:40:23 75.8 319 AT 75.8 75.85 Sell
      		1,193,556 521 LSE
      10:40:23 75.8 846 AT 75.8 75.85 Sell
      		1,193,237 520 LSE
      10:40:19 75.85 795 AT 75.85 75.9 Sell
      		1,192,391 519 LSE
      10:40:19 75.9 12859 AT 75.9 75.95 Sell
      		1,191,596 518 LSE
      10:40:19 75.9 391 AT 75.8 75.9 Buy
      		1,178,737 517 LSE
      10:40:19 75.9 616 AT 75.8 75.9 Buy
      		1,178,346 516 LSE
      10:40:19 75.9 382 AT 75.8 75.9 Buy
      		1,177,730 515 LSE
      10:40:19 75.9 1057 AT 75.8 75.9 Buy
      		1,177,348 514 LSE
      10:40:19 75.9 432 AT 75.8 75.9 Buy
      		1,176,291 513 LSE
      10:40:17 75.85 1804 AT 75.75 75.85 Buy
      		1,175,859 512 LSE
      10:40:16 75.8 336 AT 75.8 75.9 Sell
      		1,174,055 511 LSE
      10:40:16 75.8 2114 AT 75.8 75.9 Sell
      		1,173,719 510 LSE
      10:40:16 75.8 2490 AT 75.8 75.9 Sell
      		1,171,605 509 LSE
      10:40:16 75.85 912 AT 75.85 75.9 Sell
      		1,169,115 508 LSE
      10:40:16 75.9 182 AT 75.85 75.9 Buy
      		1,168,203 507 LSE
      10:40:16 75.9 32435 AT 75.85 75.9 Buy
      		1,168,021 506 LSE
      10:40:16 75.9 2273 AT 75.9 76.0 Sell
      		1,135,586 505 LSE
      10:40:16 75.9 1349 AT 75.9 76.0 Sell
      		1,133,313 504 LSE
      10:40:16 75.9 901 AT 75.9 76.0 Sell
      		1,131,964 503 LSE
      10:35:01 75.9 570 AT 75.8 75.9 Buy
      		1,131,063 502 LSE
      10:35:01 75.9 1448 AT 75.8 75.9 Buy
      		1,130,493 501 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads