ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,951.41
      0.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:45:11 76.95 381 AT 76.75 76.95 Buy
      		417,836 201 LSE
      07:45:11 76.95 445 AT 76.75 76.95 Buy
      		417,455 200 LSE
      07:45:11 76.95 199 AT 76.75 76.95 Buy
      		417,010 199 LSE
      07:45:11 76.85 707 AT 76.75 76.85 Buy
      		416,811 198 LSE
      07:45:11 76.85 1137 AT 76.75 76.85 Buy
      		416,104 197 LSE
      07:45:10 76.85 2010 AT 76.7 76.85 Buy
      		414,967 196 LSE
      07:45:10 76.85 2270 AT 76.7 76.85 Buy
      		412,957 195 LSE
      07:45:08 76.8 2494 AT 76.7 76.8 Buy
      		410,687 194 LSE
      07:45:08 76.8 3874 AT 76.65 76.8 Buy
      		408,193 193 LSE
      07:45:08 76.75 1112 AT 76.65 76.75 Buy
      		404,319 192 LSE
      07:45:08 76.75 2098 AT 76.65 76.75 Buy
      		403,207 191 LSE
      07:45:08 76.75 404 AT 76.65 76.75 Buy
      		401,109 190 LSE
      07:45:07 76.75 1048 AT 76.65 76.75 Buy
      		400,705 189 LSE
      07:45:07 76.75 449 AT 76.65 76.75 Buy
      		399,657 188 LSE
      07:45:07 76.75 709 AT 76.65 76.75 Buy
      		399,208 187 LSE
      07:45:07 76.75 409 AT 76.65 76.75 Buy
      		398,499 186 LSE
      07:45:07 76.7 2098 AT 76.65 76.7 Buy
      		398,090 185 LSE
      07:45:06 76.7 1222 AT 76.7 76.75 Sell
      		395,992 184 LSE
      07:44:57 76.75 2230 AT 76.75 76.85 Sell
      		394,770 183 LSE
      07:44:57 76.75 449 AT 76.75 76.85 Sell
      		392,540 182 LSE
      07:44:57 76.75 443 AT 76.75 76.85 Sell
      		392,091 181 LSE
      07:44:57 76.8 1187 AT 76.8 76.85 Sell
      		391,648 180 LSE
      07:44:57 76.8 260 AT 76.8 76.85 Sell
      		390,461 179 LSE
      07:44:57 76.8 748 AT 76.8 76.85 Sell
      		390,201 178 LSE
      07:44:56 76.75 1093 AT 76.75 76.85 Sell
      		389,453 177 LSE
      07:44:56 76.75 1437 AT 76.75 76.85 Sell
      		388,360 176 LSE
      07:42:36 76.795 6351 O 76.75 76.85 Sell
      		386,923 175 LSE
      07:32:07 76.85 1793 O 76.75 76.85 Buy
      		380,572 174 LSE
      07:29:34 76.8 412 AT 76.7 76.8 Buy
      		378,779 173 LSE
      07:29:34 76.8 363 AT 76.7 76.8 Buy
      		378,367 172 LSE
      07:29:34 76.8 1582 AT 76.7 76.8 Buy
      		378,004 171 LSE
      07:25:19 76.7 67 AT 76.7 76.85 Sell
      		376,422 170 LSE
      07:25:19 76.7 454 AT 76.7 76.85 Sell
      		376,355 169 LSE
      07:25:19 76.7 407 AT 76.7 76.85 Sell
      		375,901 168 LSE
      07:25:19 76.75 410 AT 76.75 76.85 Sell
      		375,494 167 LSE
      07:25:19 76.75 420 AT 76.75 76.85 Sell
      		375,084 166 LSE
      07:25:19 76.75 450 AT 76.75 76.85 Sell
      		374,664 165 LSE
      07:25:19 76.75 5300 AT 76.75 76.85 Sell
      		374,214 164 LSE
      07:25:19 76.8 412 AT 76.8 76.9 Sell
      		368,914 163 LSE
      07:25:19 76.8 443 AT 76.8 76.9 Sell
      		368,502 162 LSE
      07:25:19 76.8 409 AT 76.8 76.9 Sell
      		368,059 161 LSE
      07:25:19 76.8 1437 AT 76.8 76.9 Sell
      		367,650 160 LSE
      07:24:18 76.85 55 AT 76.8 76.85 Buy
      		366,213 159 LSE
      07:24:18 76.85 55 AT 76.8 76.85 Buy
      		366,158 158 LSE
      07:24:18 76.85 1541 AT 76.8 76.85 Buy
      		366,103 157 LSE
      07:24:13 76.8 1139 AT 76.7 76.8 Buy
      		364,562 156 LSE
      07:24:13 76.8 827 AT 76.7 76.8 Buy
      		363,423 155 LSE
      07:24:13 76.8 273 AT 76.7 76.8 Buy
      		362,596 154 LSE
      07:20:37 76.713 1000 O 76.65 76.8 Sell
      		362,323 153 LSE
      07:20:11 76.788 34 O 76.7 76.85 Buy
      		361,323 152 LSE
      07:20:10 76.75 1346 AT 76.75 76.85 Sell
      		361,289 151 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads