ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Income S&p500

Income S&p500 (SPYO)

602.75
-10.75
(-1.75%)
Closed March 29 12:30PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
602.75
Bid
600.00
Ask
605.50
Volume
2,115
595.875 Day's Range 663.50
0.00 52 Week Range 0.00
Previous Close
613.50
Open
613.25
Last Trade
1
@
605.5
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
12,915p
VWAP
610.6512
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
x993231 x993231 2 minutes ago
I also left out Eye Diagram.
X
LWLG
rikkie rikkie 2 minutes ago
Are you talking about yourself or what do you actually mean?
LWLG
glenn1919 glenn1919 2 minutes ago
LXRX....................................https://stockcharts.com/h-sc/ui?s=LXRX&p=W&b=5&g=0&id=p86431144783
LXRX
Wayne R Wayne R 3 minutes ago
I was hoping for April 1 as a symbolic gesture.

Who knows, maybe NASD woke up, said no, pick up your marbles and leave...
MULN
adagium adagium 3 minutes ago
you don't have to do that, just put it on the list together with chromophores😉
LWLG
2221 2221 4 minutes ago
IF that the case that will make the share price around $200 when it released ..??
FNMA
Fire_starter Fire_starter 4 minutes ago
LONG LIVE THE KING OF AI EPIGENETICS SHAMMUS
FOXO
Dead On Arrival Dead On Arrival 7 minutes ago
How about stop posting for a year.
LWLG
StayHumble StayHumble 7 minutes ago
💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe wow
DJT
StayHumble StayHumble 7 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
BEST SELLERS RANK (BSR) IS 652 82 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Rosym Rosym 9 minutes ago
$NIO William Li touches on topics including share sale, in-house chip in new interview?
William Li talked about the reception of Nio's share placement, and said the company's in-house developed autonomous driving chip and operating system are open to the entire industry.
https://cnev
NIO
MartinLutherKing MartinLutherKing 10 minutes ago
MULN The King of Turds WorldwidE RNAZ Is the MULN OF the pharmaceuticals
MULN RNAZ
x993231 x993231 13 minutes ago
Oops I left that out, let me take the palm of my hand and smack myself in the center of the forehead.
X
LWLG
wagner wagner 13 minutes ago
10 mio are for scandium production,So before production is starting no payment..... 

Mark is so full of sh...
NB
StayHumble StayHumble 16 minutes ago
💹✅💹wow! interest in $PDIV is GOING UP✅🎃✅💹
PDIV
rikkie rikkie 17 minutes ago
Perkinamine, the best of the best as I have mentioned many times!
LWLG
Manspider Manspider 21 minutes ago
All there filings and news state zero RS. GL :-D
ASII
StayHumble StayHumble 21 minutes ago
wow💹✅Silver is the New Gold ✅💹 wow ✅💹💹
HYMC
hedge_fun hedge_fun 23 minutes ago
Action Network website hack…….bwahahahaha!

The event starts in about 25 minutes!

Tell your Sesla

Start: Saturday, March 29, 2025• 8:00 AM
Location:Tesla Showroom•2935 N Orange Blossom Trail, Kissimmee, FL 34744 US

Elon Musk is improv
TSLA
StayHumble StayHumble 23 minutes ago
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
PEACHMAN PEACHMAN 24 minutes ago
On Tuesday March 25, 2025 the IFUS scientific team participated in a zoom meeting with
the Board members of the National Dairy Development Board of India (NDDB). The
mission of NDDB is to promote within the farming community the latest technologies that
are cost effective and mo
IFUS
StayHumble StayHumble 25 minutes ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹

...........'........wow.............'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
StayHumble StayHumble 27 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹

wow!
HIRU
StayHumble StayHumble 28 minutes ago
💹18M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC

Your Recent History

Delayed Upgrade Clock