ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Income S&p500

Income S&p500 (SPYO)

611.50
-0.25
(-0.04%)
Closed March 23 12:30PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
611.50
Bid
608.75
Ask
614.25
Volume
4,319
599.25 Day's Range 662.875
0.00 52 Week Range 0.00
Previous Close
611.75
Open
613.00
Last Trade
3
@
614.5
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
26,438p
VWAP
612.1227
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.98M

Discussion

View Full Feed
ducci1 ducci1 4 minutes ago
Charts: ES Pre Mkt---All Red Lines Retaken-----Resistance----Triple B/O at 5770-----Rule of 3 ???
SPY
blackcat blackcat 4 minutes ago
I used to love to fly. After 9/11, not so much. Back then it wasn't the planes that I worried about, it was the passengers. Right now I wouldn't fly unless I had to for some reason.
ZenElf84 ZenElf84 4 minutes ago
I'm so excited for the next few years. Going to be an interesting world with all kinds of technology and robotics in general.

The world is changing!
AITX
uber darthium uber darthium 4 minutes ago
What happened to equinvestor ? Looks like he finally realized SHMP was the share selling scam we always said it to be


He might be in counseling

NaturalShareSellingScams

Noted and damn CORRECT
SHMP
peafunke peafunke 4 minutes ago
Hmmm.  Wonder if this is an iOS / android thing.  
TPTW
littlejohn littlejohn 4 minutes ago
That's funny, next market drop starting

around Tuesday off a Monday

prop up wouldn't help...

Most retail are likely to avoid all the

Trump moves for months,

leaving only big money to swap slobber...

Ugly market
SMCI
PennySheik PennySheik 6 minutes ago
Nothing yet even after closing and relaunching app.
TPTW
$2.00 or no deal $2.00 or no deal 6 minutes ago
WeeZuhl ALREADY has a lawyer lined up for us.

We'll see how things play out over the next 6 months.

If needed, WeeZuhl will initiate the lawsuit.

Once initiated, WeeZuhl and the law firm will update Elite shareholders on the next steps to take.
ELTP
TheKid5 TheKid5 7 minutes ago
Rumorz are all looking good. BIG OIL COMING TO OUR HELP
CLNV
ITYS ITYS 7 minutes ago
CONFUSED...is MFB for Mighty Fire Buster

Conboy still flogging a 2017 product?

READ the HUGE BROCHURE Conboy put out.
https://issuu.com/jonjayohen/docs/fire_buster_news_september_2017
GEVI
Jack_of_All_Trades Jack_of_All_Trades 7 minutes ago
ASII next potential multi-penny runner!!!
ASII
Jack_of_All_Trades Jack_of_All_Trades 8 minutes ago
ASII next potential multi-penny runner!!!
ASII
Zorax Zorax 8 minutes ago
"The last thing the United States needs is for China to potentially have an easier way of obtaining classified intelligence and national security information," writes the general"

"The question now is whether the incoming Trump administration will take this risk seriously," Honoré add
dukeb dukeb 8 minutes ago
He knows nothing about ships, but in his mind he's an expert in ships. Just like he's an expert in everything.

As for the Navy, they have a tendency to want perfection which is the enemy of progress. A few weeks ago the NYT ran an article about how private equity has gobbled up lots
stealofadeal stealofadeal 11 minutes ago
$GEVI This is why this is a good investment. They have a product in demand.https://youtu.be/NSB0an-blYM?si=5MEcUcb2DuRz1Mqo
GEVI
Jack-Squatt Jack-Squatt 12 minutes ago
You really are obtuse. It is not a good look for you to flaunt your ignorance so publicly as you continue to do. You would do better with a lot less “eMotion” and a lot more facts! I will save you the trouble of looking up what NOL stands for because clearly you do not know. NOL = net operating
NSAV
WALLnut WALLnut 12 minutes ago
So your saying .45 is high highest PPS will get if we get approved.


RDGL
RDGL
ducci1 ducci1 12 minutes ago
Pivot Calcs: SPX Pivot--5646----R1--5690----R2--5713----S1--5623----S2--5580-----SPY Pivot--562----R1--566----S1--560-----ES Pivot--5692-----VIX Pivot--19.85 !!LOL!!
VIX
JTORENCE JTORENCE 12 minutes ago
jesster64 "Pertaining to NWBO??? " High ranking British parliament are writing letters asking whats the hold up
NWBO
misterfishman misterfishman 13 minutes ago
Its just the start of the process so dont jump the gun.
ASII
learningcurve2020 learningcurve2020 14 minutes ago
My source says it’s inevitable. But you never really know.
NWBO
arizona1 arizona1 14 minutes ago
There are no direct flights from Phoenix to Zurich. Lots of places to transfer from. The best one I found was a transfer from Frankfurt to Zurich. But since I hate to fly, I'm pretty much zombied out when I have to find my way.
twitums twitums 15 minutes ago
There are no deals to cut, just some dilutional losers with fat egos.
CCAJ
MrMike241 MrMike241 15 minutes ago
I have similar silicone mittens. They are dishwasher safe and also work great to transfer a hot roast or bird from pan to serving plate. Just pick it up carefully with both hands and rinse the gloves when done.
Vector93 Vector93 15 minutes ago
Uh oh.  Looks like we don't own GlobeTopper after all?  From the $IQST 8k:


6.7 ASII Approval & Transaction ContextASII formally approves and supports this transaction and agrees to be a Party to this MOU. ASII further agrees to execute any documentation reasonably requested by
ASII IQST