ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,111.60
      -1.00%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,839.72
      -2.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Spirent Communications Plc (SPT)

      7. Spirent Communications Plc (SPT) Trades

      Spirent Communications Plc

      Spirent Communications Plc (SPT)

      Splitit Payments Ltd
      Sprout Social Inc
      174.40
      0.10
      (0.06%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:33:45 174.1 11510 AT 173.8 174.1 Buy
      		288,976 101 LSE
      04:33:45 174.0 537 AT 173.8 174.0 Buy
      		277,466 100 LSE
      04:33:36 174.0 5042 AT 173.8 174.0 Buy
      		276,929 99 LSE
      04:33:36 174.0 7142 AT 173.8 174.0 Buy
      		271,887 98 LSE
      04:33:36 174.0 2579 AT 173.8 174.0 Buy
      		264,745 97 LSE
      04:33:36 174.0 237 AT 173.8 174.0 Buy
      		262,166 96 LSE
      04:32:15 173.863 2387 O 173.8 174.1 Sell
      		261,929 95 LSE
      04:26:30 173.684 5000 O 173.6 174.0 Sell
      		259,542 94 LSE
      04:25:20 173.8 417 AT 173.8 174.0 Sell
      		254,542 93 LSE
      04:25:20 173.8 421 AT 173.8 174.0 Sell
      		254,125 92 LSE
      04:25:20 173.8 2105 AT 173.8 174.0 Sell
      		253,704 91 LSE
      04:25:20 173.9 362 AT 173.9 174.0 Sell
      		251,599 90 LSE
      04:25:20 173.9 297 AT 173.9 174.0 Sell
      		251,237 89 LSE
      04:25:20 173.9 1400 AT 173.9 174.0 Sell
      		250,940 88 LSE
      04:25:20 173.9 300 AT 173.9 174.0 Sell
      		249,540 87 LSE
      04:25:11 174.0 18382 AT 173.7 174.0 Buy
      		249,240 86 LSE
      04:25:11 173.8 476 AT 173.8 174.0 Sell
      		230,858 85 LSE
      04:25:11 173.8 446 AT 173.8 174.0 Sell
      		230,382 84 LSE
      04:25:11 173.8 1300 AT 173.8 174.0 Sell
      		229,936 83 LSE
      04:25:11 173.9 182 AT 173.9 174.0 Sell
      		228,636 82 LSE
      04:25:11 173.9 349 AT 173.9 174.0 Sell
      		228,454 81 LSE
      04:25:11 173.9 484 AT 173.9 174.0 Sell
      		228,105 80 LSE
      04:25:10 174.0 36 O 173.9 174.0 Buy
      		227,621 79 LSE
      04:25:10 174.0 1428 AT 173.9 174.0 Buy
      		227,585 78 LSE
      04:25:10 174.0 458 AT 173.9 174.0 Buy
      		226,157 77 LSE
      04:25:10 174.0 406 AT 174.0 174.3 Sell
      		225,699 76 LSE
      04:25:10 174.0 395 AT 174.0 174.3 Sell
      		225,293 75 LSE
      04:25:10 174.0 1300 AT 174.0 174.3 Sell
      		224,898 74 LSE
      04:25:10 174.0 2631 AT 174.0 174.3 Sell
      		223,598 73 LSE
      04:25:07 174.0 493 AT 173.9 174.0 Buy
      		220,967 72 LSE
      04:25:07 174.0 412 AT 173.9 174.0 Buy
      		220,474 71 LSE
      04:25:07 174.0 3200 AT 173.9 174.0 Buy
      		220,062 70 LSE
      04:25:07 174.0 1600 AT 173.9 174.0 Buy
      		216,862 69 LSE
      04:25:07 174.0 1600 AT 173.9 174.0 Buy
      		215,262 68 LSE
      04:25:07 174.0 1600 AT 173.9 174.0 Buy
      		213,662 67 LSE
      04:25:07 174.0 11200 AT 173.9 174.0 Buy
      		212,062 66 LSE
      04:25:07 174.0 434 AT 174.0 174.2 Sell
      		200,862 65 LSE
      04:25:07 174.0 530 AT 174.0 174.2 Sell
      		200,428 64 LSE
      04:25:07 174.0 265 AT 174.0 174.2 Sell
      		199,898 63 LSE
      04:25:07 174.0 1300 AT 174.0 174.2 Sell
      		199,633 62 LSE
      04:25:07 174.0 203 AT 174.0 174.2 Sell
      		198,333 61 LSE
      04:25:07 174.1 481 AT 174.1 174.2 Sell
      		198,130 60 LSE
      04:25:07 174.1 477 AT 174.1 174.2 Sell
      		197,649 59 LSE
      04:25:07 174.1 398 AT 174.1 174.2 Sell
      		197,172 58 LSE
      04:25:07 174.1 1300 AT 174.1 174.2 Sell
      		196,774 57 LSE
      04:23:28 174.1 56 AT 174.0 174.1 Buy
      		195,474 56 LSE
      04:23:28 174.1 47 AT 174.0 174.1 Buy
      		195,418 55 LSE
      04:23:28 174.1 132 AT 174.0 174.1 Buy
      		195,371 54 LSE
      04:23:28 174.1 258 AT 174.0 174.1 Buy
      		195,239 53 LSE
      04:23:28 174.1 92 AT 174.0 174.1 Buy
      		194,981 52 LSE
      04:23:28 174.1 282 AT 174.0 174.1 Buy
      		194,889 51 LSE

      Your Recent History

      LSE
      SPT
      Spirent Communications
      BOV
      TECN3F
      TECHNOS ON
      BOV
      IBIT
      iShares Bitcoin
      BIT
      F16655
      Vontobel Financial Produ...
      LSE
      INF
      Informa
      Delayed Upgrade Clock