News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.2 | -0.196078431373 | 102 | 102 | 101.4 | 3758917 | 101.8 | DE |
| 12 | 1 | 0.992063492063 | 100.8 | 103.2 | 99.8 | 5853191 | 101.72804705 | DE |
| 26 | 37.3 | 57.8294573643 | 64.5 | 111 | 52.9 | 16741082 | 96.56110532 | DE |
| 52 | 24.5 | 31.6946959897 | 77.3 | 111 | 52.9 | 9569053 | 91.87521099 | DE |
| 156 | -21.4 | -17.3701298701 | 123.2 | 130.4 | 52.9 | 4609767 | 95.06483116 | DE |
| 260 | -3.2 | -3.04761904762 | 105 | 130.4 | 52.9 | 3490087 | 99.63842723 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1724344200 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1724257800 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1724171400 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1724085000 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1723825800 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1723739400 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1723653000 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1723566600 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1723480200 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1723221000 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1723134600 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1723048200 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1722961800 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1722875400 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1722616200 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1722529800 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1722443400 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1722357000 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1722270600 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1722011400 | 101.8 | 0.6 | 0.59 | 102 | 102 | 101.4 | 3758917 |
| 1721925000 | 101.2 | 0.2 | 0.20 | 102 | 102 | 101 | 1527421 |
| 1721838600 | 101 | 0 | 0.00 | 100.4 | 101.2 | 100.4 | 502481 |
| 1721752200 | 101 | 0.2 | 0.20 | 100.4 | 101 | 100.4 | 1512909 |
| 1721665800 | 100.8 | 0.2 | 0.20 | 99.8 | 101 | 99.8 | 306051 |
| 1721406600 | 100.6 | 0 | 0.00 | 100.6 | 100.8 | 100.6 | 134945 |
| 1721320200 | 100.6 | 0.6 | 0.60 | 100.2 | 100.6 | 100 | 1497279 |
| 1721233800 | 100 | -0.4 | -0.40 | 100.2 | 100.2 | 99.8 | 3385606 |
| 1721147400 | 100.4 | -0.2 | -0.20 | 100.4 | 100.8 | 100.2 | 717683 |
| 1721061000 | 100.6 | 0 | 0.00 | 100.4 | 100.6 | 100.4 | 679248 |
| 1720801800 | 100.6 | -0.4 | -0.40 | 101.4 | 101.4 | 100.6 | 450793 |
| 1720715400 | 101 | -0.6 | -0.59 | 102 | 102 | 100.4 | 1587961 |
| 1720629000 | 101.6 | -0.4 | -0.39 | 101.6 | 101.8 | 101.4 | 1321954 |
| 1720542600 | 102 | 0.8 | 0.79 | 101.8 | 102 | 101.4 | 31028807 |
| 1720456200 | 101.2 | -0.6 | -0.59 | 101.4 | 102.2 | 101 | 943613 |
| 1720197000 | 101.8 | -0.4 | -0.39 | 102.4 | 102.4 | 101.2 | 1082143 |
| 1720110600 | 102.2 | 0 | 0.00 | 102.4 | 102.4 | 101.8 | 473243 |
| 1720024200 | 102.2 | 0 | 0.00 | 102.8 | 102.8 | 101.8 | 16706157 |
| 1719937800 | 102.2 | -0.2 | -0.20 | 102.8 | 102.8 | 102.2 | 699994 |
| 1719851400 | 102.4 | 0 | 0.00 | 102.2 | 102.6 | 102.2 | 802156 |
| 1719592200 | 102.4 | -0.2 | -0.19 | 102.6 | 102.8 | 102.2 | 1869044 |
| 1719505800 | 102.6 | 0 | 0.00 | 103 | 103 | 102.4 | 763606 |
| 1719419400 | 102.6 | 0.2 | 0.20 | 102.4 | 102.6 | 102.2 | 971375 |
| 1719333000 | 102.4 | 0 | 0.00 | 102.4 | 103 | 102.4 | 1254182 |
| 1719246600 | 102.4 | -0.8 | -0.78 | 103 | 103 | 102.4 | 3012037 |
| 1718987400 | 103.2 | 0.6 | 0.58 | 103 | 103.2 | 102.4 | 2146816 |
| 1718901000 | 102.6 | 0.6 | 0.59 | 101.6 | 102.6 | 101.6 | 931478 |
| 1718814600 | 102 | -0.8 | -0.78 | 102.6 | 102.6 | 102 | 1142846 |
| 1718728200 | 102.8 | 0 | 0.00 | 103 | 103 | 102.2 | 6675770 |
| 1718641800 | 102.8 | 1 | 0.98 | 102.4 | 103 | 102.2 | 39929405 |
| 1718382600 | 101.8 | 0.8 | 0.79 | 101.6 | 102 | 101.4 | 6484525 |
| 1718296200 | 101 | 0.6 | 0.60 | 101 | 101.2 | 101 | 5216375 |
| 1718209800 | 100.4 | -1.6 | -1.57 | 102 | 102 | 100.4 | 4988220 |
| 1718123400 | 102 | 0.6 | 0.59 | 101.8 | 102 | 101.4 | 3065377 |
| 1718037000 | 101.4 | -0.4 | -0.39 | 101.4 | 102 | 101.4 | 3392246 |
| 1717777800 | 101.8 | 0.4 | 0.39 | 101.4 | 101.8 | 101.2 | 1193141 |
| 1717691400 | 101.4 | -0.2 | -0.20 | 102 | 102 | 101 | 2762668 |
| 1717605000 | 101.6 | 0.6 | 0.59 | 101.2 | 101.6 | 101 | 18046643 |
| 1717518600 | 101 | 0 | 0.00 | 101 | 101.6 | 101 | 35773092 |
| 1717432200 | 101 | 0.4 | 0.40 | 101.6 | 102 | 101 | 28284988 |
| 1717173000 | 100.6 | 0 | 0.00 | 100.8 | 100.8 | 100.6 | 2957628 |
| 1717086600 | 100.6 | -0.2 | -0.20 | 101 | 101 | 100.4 | 3521775 |
| 1717000200 | 100.8 | 0.2 | 0.20 | 100.6 | 100.8 | 100.4 | 3680316 |
| 1716913800 | 100.6 | -1 | -0.98 | 101.4 | 101.4 | 100.6 | 2028330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
