ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,244.47
      -0.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      12.65
      0.05
      (0.40%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:09:57 14.7 39 O 14.5 14.7 Buy
      		807,831 151 LSE
      09:09:37 14.6 136 O 14.4 14.6 Buy
      		807,792 150 LSE
      09:08:20 14.5 12608 O 14.5 14.7 Sell
      		807,656 149 LSE
      09:03:33 14.5 300 O 14.5 14.8 Sell
      		795,048 148 LSE
      09:03:22 14.6 2466 O 14.6 14.8 Sell
      		794,748 147 LSE
      09:01:14 14.6 522 O 14.6 14.9 Sell
      		792,282 146 LSE
      09:01:14 14.6 1000 O 14.6 14.9 Sell
      		791,760 145 LSE
      08:59:06 15.0 353 O 14.8 15.0 Buy
      		790,760 144 LSE
      08:59:06 15.0 1336 O 14.8 15.0 Buy
      		790,407 143 LSE
      08:59:06 15.0 485 AT 15.0 15.1 Sell
      		789,071 142 LSE
      08:59:06 15.0 2495 AT 15.0 15.1 Sell
      		788,586 141 LSE
      08:59:06 15.0 11272 AT 15.0 15.1 Sell
      		786,091 140 LSE
      08:58:38 15.2 2459 O 15.0 15.2 Buy
      		774,819 139 LSE
      08:58:19 15.1 6 O 15.0 15.1 Buy
      		772,360 138 LSE
      08:57:30 15.1 1000 O 15.0 15.1 Buy
      		772,354 137 LSE
      08:56:35 15.1 950 O 14.9 15.1 Buy
      		771,354 136 LSE
      08:56:05 15.1 300 O 14.8 15.1 Buy
      		770,404 135 LSE
      08:55:38 15.1 290 O 14.9 15.1 Buy
      		770,104 134 LSE
      08:55:20 15.1 500 O 14.9 15.1 Buy
      		769,814 133 LSE
      08:55:00 15.0 1333 O 14.9 15.8 Sell
      		769,314 132 LSE
      08:54:02 14.7 1224 O 14.7 15.0 Sell
      		767,981 131 LSE
      08:52:59 14.9 500 O 14.6 14.9 Buy
      		766,757 130 LSE
      08:51:08 14.8 1797 O 14.6 14.8 Buy
      		766,257 129 LSE
      08:51:07 14.8 16170 AT 14.6 14.8 Buy
      		764,460 128 LSE
      08:50:19 14.8 270 O 14.6 14.8 Buy
      		748,290 127 LSE
      08:41:13 14.9 1400 O 14.8 14.9 Buy
      		748,020 126 LSE
      08:40:22 14.7 500 O 14.7 14.8 Sell
      		746,620 125 LSE
      08:39:49 14.6 13087 O 14.6 14.8 Sell
      		746,120 124 LSE
      08:39:22 14.8 1580 O 14.5 14.8 Buy
      		733,033 123 LSE
      08:39:14 14.8 14217 AT 14.6 14.8 Buy
      		731,453 122 LSE
      08:34:51 14.7 273 O 14.5 14.7 Buy
      		717,236 121 LSE
      08:34:31 14.7 2448 AT 14.5 14.7 Buy
      		716,963 120 LSE
      08:33:57 14.6 1944 O 14.5 14.6 Buy
      		714,515 119 LSE
      08:33:56 14.6 17497 AT 14.5 14.6 Buy
      		712,571 118 LSE
      08:33:47 14.595 68514 O 14.5 14.6 Buy
      		695,074 117 LSE
      08:33:46 14.6 138 O 14.4 14.6 Buy
      		626,560 116 LSE
      08:33:45 14.6 100 O 14.4 14.6 Buy
      		626,422 115 LSE
      08:31:52 14.5 1724 O 14.3 14.5 Buy
      		626,322 114 LSE
      08:28:35 14.4 20 O 14.2 14.4 Buy
      		624,598 113 LSE
      08:28:09 14.4 880 AT 14.4 14.5 Sell
      		624,578 112 LSE
      08:28:09 14.4 24120 AT 14.4 14.6 Sell
      		623,698 111 LSE
      08:10:17 13.9 600 O 13.9 14.2 Sell
      		599,578 110 LSE
      08:04:01 14.0 2421 AT 13.8 14.0 Buy
      		598,978 109 LSE
      07:53:36 13.7 22096 O 13.7 13.8 Sell
      		596,557 108 LSE
      07:50:06 13.842 23263 O 13.8 14.0 Sell
      		574,461 107 LSE
      07:48:45 14.0 100 O 13.9 14.0 Buy
      		551,198 106 LSE
      07:45:16 14.0 2921 O 14.0 14.1 Sell
      		551,098 105 LSE
      07:45:16 14.0 3000 O 14.0 14.1 Sell
      		548,177 104 LSE
      07:26:10 14.2 25880 AT 14.2 14.3 Sell
      		545,177 103 LSE
      07:26:10 14.2 24120 AT 14.0 14.2 Buy
      		519,297 102 LSE
      07:15:00 14.1 1750 O 14.1 14.5 Sell
      		495,177 101 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      USOTC
      AKSHF
      Akasha Wira Internationa... (CE)
      BOV
      LUPA3
      LUPATECH ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads