ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,959.20
      0.21%
      Dow Jones
      42,906.95
      0.00%
      Brent Oil
      72.865
      0.23%
      Bitcoin
      94,040.67
      -0.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      17.65
      1.50
      ( 9.29% )
      Updated: 07:27:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:36 16.3 837 AT 16.3 16.5 Sell
      		1,206,877 251 LSE
      10:08:23 16.1 8086 AT 16.1 16.2 Sell
      		1,206,040 250 LSE
      10:08:21 16.1 8086 O 16.1 16.2 Sell
      		1,197,954 249 LSE
      10:08:20 16.1 10842 AT 16.1 16.2 Sell
      		1,189,868 248 LSE
      10:08:19 16.0 10842 O 16.0 16.2 Sell
      		1,179,026 247 LSE
      10:08:14 16.0 2700 AT 16.0 16.2 Sell
      		1,168,184 246 LSE
      10:08:14 16.0 8142 AT 16.0 16.2 Sell
      		1,165,484 245 LSE
      10:08:12 16.0 10842 O 16.0 16.2 Sell
      		1,157,342 244 LSE
      10:08:11 16.0 5738 O 16.0 16.2 Sell
      		1,146,500 243 LSE
      10:08:11 16.0 10842 AT 16.0 16.2 Sell
      		1,140,762 242 LSE
      10:08:06 16.0 5136 O 16.0 16.2 Sell
      		1,129,920 241 LSE
      10:08:05 16.0 5136 AT 16.0 16.2 Sell
      		1,124,784 240 LSE
      10:08:02 16.0 2938 O 16.0 16.2 Sell
      		1,119,648 239 LSE
      10:07:41 16.2 343 O 16.0 16.2 Buy
      		1,116,710 238 LSE
      10:07:40 16.0 5 O 16.0 16.2 Sell
      		1,116,367 237 LSE
      10:07:40 16.2 640 O 16.0 16.2 Buy
      		1,116,362 236 LSE
      10:07:39 16.2 2746 AT 16.2 16.3 Sell
      		1,115,722 235 LSE
      10:06:40 16.1 5 O 16.1 16.5 Sell
      		1,112,976 234 LSE
      10:03:25 15.9 5 O 15.9 16.1 Sell
      		1,112,971 233 LSE
      10:02:40 16.1 92 O 15.9 16.1 Buy
      		1,112,966 232 LSE
      10:02:11 16.1 49689 O 15.9 16.2 Buy
      		1,112,874 231 LSE
      10:00:15 15.9 500 O 15.9 16.2 Sell
      		1,063,185 230 LSE
      10:00:14 16.7 598 O 15.3 16.5 Buy
      		1,062,685 229 LSE
      10:00:14 15.3 21568 O 15.3 16.5 Sell
      		1,062,087 228 LSE
      09:58:44 16.1 500 O 16.0 16.1 Buy
      		1,040,519 227 LSE
      09:58:19 15.8 17967 O 15.8 16.1 Sell
      		1,040,019 226 LSE
      09:58:01 16.0 1446 O 15.9 16.1
      		1,022,052 225 LSE
      09:57:41 16.1 9000 AT 16.1 16.2 Sell
      		1,020,606 224 LSE
      09:57:20 16.1 480 O 16.1 16.2 Sell
      		1,011,606 223 LSE
      09:56:45 16.2 1000 O 16.1 16.2 Buy
      		1,011,126 222 LSE
      09:56:11 16.2 616 O 16.0 16.2 Buy
      		1,010,126 221 LSE
      09:55:44 16.2 5 O 16.2 16.4 Sell
      		1,009,510 220 LSE
      09:55:37 16.4 304 O 16.2 16.4 Buy
      		1,009,505 219 LSE
      09:54:44 16.1 1000 O 16.1 16.3 Sell
      		1,009,201 218 LSE
      09:54:37 16.1 1000 O 16.1 16.3 Sell
      		1,008,201 217 LSE
      09:54:17 16.2 3210 O 16.2 16.5 Sell
      		1,007,201 216 LSE
      09:53:23 16.4 27519 O 16.4 16.6 Sell
      		1,003,991 215 LSE
      09:53:21 16.4 5 O 16.4 16.6 Sell
      		976,472 214 LSE
      09:53:17 16.6 1446 O 16.4 16.6 Buy
      		976,467 213 LSE
      09:53:13 16.4 478 O 16.4 16.6 Sell
      		975,021 212 LSE
      09:53:05 16.3 5 O 16.4 16.7 Sell
      		974,543 211 LSE
      09:52:44 16.6 480 O 16.5 16.6 Buy
      		974,538 210 LSE
      09:52:29 16.5 242 O 16.4 16.6
      		974,058 209 LSE
      09:52:20 16.4 500 O 16.3 16.4 Buy
      		973,816 208 LSE
      09:52:16 16.4 564 O 16.2 16.4 Buy
      		973,316 207 LSE
      09:52:15 16.2 17643 O 16.2 16.4 Sell
      		972,752 206 LSE
      09:52:15 16.4 5074 AT 16.4 16.5 Sell
      		955,109 205 LSE
      09:51:59 16.4 5 O 16.4 16.6 Sell
      		950,035 204 LSE
      09:51:20 16.5 1000 O 16.3 16.5 Buy
      		950,030 203 LSE
      09:51:14 16.4 1524 O 16.2 16.4 Buy
      		949,030 202 LSE
      09:51:03 16.2 5 O 16.2 16.4 Sell
      		947,506 201 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      LSE
      SM05
      A2dominion 39
      LSE
      87XM
      Qnb Fin 25
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads