ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,199.60
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,073.25
      -0.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      17.65
      1.50
      (9.29%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:15:00 14.1 1750 O 14.1 14.5 Sell
      		495,177 101 LSE
      07:13:48 14.4 1309 O 14.2 14.4 Buy
      		493,427 100 LSE
      07:13:34 14.4 11778 AT 14.2 14.4 Buy
      		492,118 99 LSE
      07:07:33 13.8 3010 O 13.8 14.3 Sell
      		480,340 98 LSE
      07:06:38 14.4 191 O 14.2 14.4 Buy
      		477,330 97 LSE
      07:05:16 14.3 899 O 14.3 14.5 Sell
      		477,139 96 LSE
      07:03:49 14.5 3000 O 14.3 14.5 Buy
      		476,240 95 LSE
      06:59:44 14.7 1738 O 14.5 14.7 Buy
      		473,240 94 LSE
      06:56:46 14.7 680 O 14.6 14.7 Buy
      		471,502 93 LSE
      06:54:25 14.7 225 O 14.5 14.7 Buy
      		470,822 92 LSE
      06:52:25 14.5 500 O 14.5 14.7 Sell
      		470,597 91 LSE
      06:49:07 14.7 200 O 14.5 14.7 Buy
      		470,097 90 LSE
      06:47:09 14.7 7000 AT 14.6 14.7 Buy
      		469,897 89 LSE
      06:43:13 14.7 395 O 14.5 14.7 Buy
      		462,897 88 LSE
      06:43:08 14.7 5678 AT 14.5 14.7 Buy
      		462,502 87 LSE
      06:43:08 14.7 4629 O 14.5 14.7 Buy
      		456,824 86 LSE
      06:32:57 14.7 11 O 14.4 14.7 Buy
      		452,195 85 LSE
      06:31:23 14.5 17931 O 14.5 14.7 Sell
      		452,184 84 LSE
      06:23:10 14.7 418 O 14.4 14.7 Buy
      		434,253 83 LSE
      06:22:54 14.7 3759 AT 14.4 14.7 Buy
      		433,835 82 LSE
      06:18:54 14.4 3 O 14.4 14.6 Sell
      		430,076 81 LSE
      06:12:18 14.6 1000 O 14.3 14.6 Buy
      		430,073 80 LSE
      06:11:50 14.3 2330 O 14.3 14.6 Sell
      		429,073 79 LSE
      06:03:57 14.6 150 O 14.3 14.6 Buy
      		426,743 78 LSE
      05:55:56 14.6 483 AT 14.6 14.7 Sell
      		426,593 77 LSE
      05:54:57 14.6 49517 AT 14.6 14.7 Sell
      		426,110 76 LSE
      05:35:51 14.7 3000 O 14.4 14.7 Buy
      		376,593 75 LSE
      05:28:03 14.6 128 O 14.4 14.6 Buy
      		373,593 74 LSE
      05:25:23 14.3 600 O 14.3 14.6 Sell
      		373,465 73 LSE
      05:16:02 14.6 2000 O 14.4 14.6 Buy
      		372,865 72 LSE
      05:15:21 14.6 2000 O 14.4 14.6 Buy
      		370,865 71 LSE
      05:14:54 14.6 2000 O 14.4 14.6 Buy
      		368,865 70 LSE
      05:02:15 14.6 500 O 14.3 14.6 Buy
      		366,865 69 LSE
      05:01:52 14.6 1000 O 14.3 14.6 Buy
      		366,365 68 LSE
      04:49:00 14.6 342 O 14.3 14.6 Buy
      		365,365 67 LSE
      04:49:00 14.6 3682 AT 14.3 14.6 Buy
      		365,023 66 LSE
      04:48:02 14.3 3234 O 14.3 14.6 Sell
      		361,341 65 LSE
      04:45:29 14.6 7 O 14.3 14.6 Buy
      		358,107 64 LSE
      04:40:19 14.4 10 O 14.4 14.6 Sell
      		358,100 63 LSE
      04:37:18 14.7 21 O 14.4 14.7 Buy
      		358,090 62 LSE
      04:32:01 14.7 793 O 14.4 14.7 Buy
      		358,069 61 LSE
      04:31:55 14.6 7182 AT 14.4 14.6 Buy
      		357,276 60 LSE
      04:29:50 14.5 15000 AT 14.5 14.7 Sell
      		350,094 59 LSE
      04:25:10 14.7 31000 O 14.5 14.7 Buy
      		335,094 58 LSE
      04:25:10 14.7 15 O 14.5 14.7 Buy
      		304,094 57 LSE
      04:13:51 14.5 3000 AT 14.5 14.6 Sell
      		304,079 56 LSE
      04:11:32 14.1 3424 O 14.1 14.5 Sell
      		301,079 55 LSE
      04:00:01 14.1 18742 O 14.1 14.5 Sell
      		297,655 54 LSE
      03:58:34 14.6 1000 O 14.1 14.6 Buy
      		278,913 53 LSE
      03:57:10 14.5 100 O 14.3 14.5 Buy
      		277,913 52 LSE
      03:55:18 14.5 73889 AT 14.5 14.7 Sell
      		277,813 51 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads