Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 208,035 |
|
|||||
| News | - | ||||||
| Day High | 1.13 | Low High |
|||||
| Day Low | 1.125 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tufton Oceanic Assets Limited | SHIP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.44% | 1.13 | 07:34:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.125 | 1.125 | 1.13 | 1.13 | 1.125 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 208,035 | $ 1.13 | $ 234,643 | - | 0.96 - 1.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:27 | UT | 120,000 | $ 1.13 | USD |
Tufton Oceanic Assets Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 266.78M | 294.78M | - | -33.95M | -2.47M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tufton Oceanic Assets News
Loading Messages....
Historical SHIP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.14 | 1.115 | 1.12 | 272,031 | 0.01 | 0.89% |
| 1 Month | 1.09 | 1.16 | 1.09 | 1.12 | 261,836 | 0.04 | 3.67% |
| 3 Months | 1.07 | 1.16 | 1.065 | 1.09 | 379,073 | 0.06 | 5.61% |
| 6 Months | 0.98 | 1.16 | 0.965 | 1.05 | 389,928 | 0.15 | 15.31% |
| 1 Year | 1.145 | 1.16 | 0.96 | 1.03 | 327,542 | -0.015 | -1.31% |
| 3 Years | 1.06 | 1.42 | 0.96 | 1.14 | 249,197 | 0.07 | 6.60% |
| 5 Years | 1.04 | 1.42 | 0.75 | 1.10 | 210,732 | 0.09 | 8.65% |
