News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.19 | 1.2025 | 1.19 | 64312 | 1.19 | DE |
| 4 | -0.01 | -0.833333333333 | 1.2 | 1.21 | 1.19 | 144073 | 1.19851586 | DE |
| 12 | -0.09 | -7.03125 | 1.28 | 1.28 | 1.19 | 147277 | 1.21138431 | DE |
| 26 | -0.135 | -10.1886792453 | 1.325 | 1.345 | 1.19 | 147069 | 1.26586811 | DE |
| 52 | 0.11 | 10.1851851852 | 1.08 | 1.365 | 1.055 | 226382 | 1.1726457 | DE |
| 156 | -0.165 | -12.1771217712 | 1.355 | 1.415 | 0.96 | 233661 | 1.12858768 | DE |
| 260 | 0.13 | 12.2641509434 | 1.06 | 1.42 | 0.75 | 202006 | 1.11985915 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 61341 |
| 1737653400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 58997 |
| 1737567000 | 1.19 | 0 | 0.00 | 1.19 | 1.2024999 | 1.19 | 51088 |
| 1737480600 | 1.19 | 0 | 0.00 | 1.195 | 1.195 | 1.19 | 118456 |
| 1737394200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 79246 |
| 1737135000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 13772 |
| 1737048600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 102816 |
| 1736962200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.19 | 102049 |
| 1736875800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 308138 |
| 1736789400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.195 | 598645 |
| 1736530200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.195 | 902572 |
| 1736443800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.195 | 18538 |
| 1736357400 | 1.2 | 0 | 0.00 | 1.2 | 1.205 | 1.2 | 156225 |
| 1736271000 | 1.2 | 0 | 0.00 | 1.2 | 1.205 | 1.2 | 44493 |
| 1736184600 | 1.2 | -0.01 | -0.41 | 1.2 | 1.205 | 1.2 | 50374 |
| 1735925400 | 1.205 | -0.01 | -0.41 | 1.2 | 1.205 | 1.2 | 4447 |
| 1735839000 | 1.21 | 0.01 | 0.83 | 1.2 | 1.21 | 1.2 | 71356 |
| 1735666200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.195 | 4575 |
| 1735579800 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.2 | 5026 |
| 1735320600 | 1.21 | 0.01 | 0.83 | 1.2 | 1.21 | 1.2 | 46577 |
| 1735061400 | 1.2 | 0 | 0.42 | 1.2 | 1.2 | 1.195 | 972109 |
| 1734975000 | 1.195 | 0 | 0.00 | 1.195 | 1.2024999 | 1.195 | 49919 |
| 1734715800 | 1.195 | 0.01 | 0.42 | 1.195 | 1.195 | 1.195 | 891920 |
| 1734629400 | 1.19 | 0 | 0.00 | 1.195 | 1.195 | 1.19 | 34049 |
| 1734543000 | 1.19 | -0.01 | -0.42 | 1.2 | 1.2 | 1.19 | 217242 |
| 1734456600 | 1.195 | -0.01 | -0.62 | 1.2024999 | 1.205 | 1.195 | 304971 |
| 1734370200 | 1.2024999 | -0 | -0.21 | 1.205 | 1.205 | 1.2024999 | 205100 |
| 1734111000 | 1.205 | -0.01 | -0.41 | 1.21 | 1.22 | 1.205 | 133705 |
| 1734024600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 107732 |
| 1733938200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.205 | 140064 |
| 1733851800 | 1.21 | 0 | 0.00 | 1.205 | 1.21 | 1.2 | 154264 |
| 1733765400 | 1.21 | 0 | 0.00 | 1.23 | 1.23 | 1.21 | 60208 |
| 1733506200 | 1.21 | 0 | 0.00 | 1.22 | 1.22 | 1.21 | 24796 |
| 1733419800 | 1.21 | -0.01 | -0.82 | 1.22 | 1.225 | 1.21 | 181310 |
| 1733333400 | 1.22 | -0.01 | -0.81 | 1.225 | 1.225 | 1.22 | 27293 |
| 1733247000 | 1.23 | 0 | 0.20 | 1.235 | 1.235 | 1.225 | 10043 |
| 1733160600 | 1.2275 | -0 | -0.20 | 1.23 | 1.23 | 1.225 | 108686 |
| 1732901400 | 1.23 | 0 | 0.00 | 1.235 | 1.235 | 1.225 | 88450 |
| 1732815000 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.23 | 9517 |
| 1732728600 | 1.22 | -0.01 | -0.81 | 1.24 | 1.24 | 1.22 | 46144 |
| 1732642200 | 1.23 | -0.01 | -0.61 | 1.24 | 1.24 | 1.23 | 38847 |
| 1732555800 | 1.2375 | -0 | -0.20 | 1.24 | 1.24 | 1.2375 | 62038 |
| 1732296600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.235 | 66301 |
| 1732210200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.235 | 94716 |
| 1732123800 | 1.24 | 0 | 0.00 | 1.24 | 1.245 | 1.235 | 155753 |
| 1732037400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 81447 |
| 1731951000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 103712 |
| 1731691800 | 1.24 | -0.01 | -0.40 | 1.24 | 1.24 | 1.235 | 238457 |
| 1731605400 | 1.245 | -0.01 | -0.40 | 1.25 | 1.25 | 1.2275 | 140727 |
| 1731519000 | 1.25 | -0.01 | -0.40 | 1.2549999 | 1.2549999 | 1.25 | 44637 |
| 1731432600 | 1.2549999 | 0 | 0.40 | 1.2525 | 1.2649999 | 1.25 | 263344 |
| 1731346200 | 1.25 | -0.01 | -0.40 | 1.2549999 | 1.2549999 | 1.25 | 121948 |
| 1731087000 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2525 | 127511 |
| 1731000600 | 1.2549999 | -0.01 | -0.40 | 1.26 | 1.26 | 1.2375 | 44059 |
| 1730914200 | 1.26 | -0.01 | -0.40 | 1.2649999 | 1.2649999 | 1.26 | 61622 |
| 1730827800 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 43644 |
| 1730741400 | 1.2649999 | -0.01 | -0.78 | 1.275 | 1.275 | 1.2649999 | 49106 |
| 1730482200 | 1.275 | -0.01 | -0.39 | 1.28 | 1.28 | 1.275 | 151999 |
| 1730395800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 78177 |
| 1730309400 | 1.28 | -0.01 | -0.39 | 1.285 | 1.3 | 1.28 | 75471 |
| 1730223000 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 73508 |
| 1730136600 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 23208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
