Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tufton Oceanic Assets Limited | SHIP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.125 | 10:24:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.125 | 1.125 | 1.13 | 1.125 | 1.125 |
SHIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.125 | 1.14 | 1.115 | 1.13 | 190,549 | 0.00 | 0.00% |
| 1 Month | 1.09 | 1.16 | 1.09 | 1.12 | 260,733 | 0.035 | 3.21% |
| 3 Months | 1.08 | 1.16 | 1.065 | 1.09 | 382,772 | 0.045 | 4.17% |
| 6 Months | 0.97 | 1.16 | 0.965 | 1.05 | 385,437 | 0.155 | 15.98% |
| 1 Year | 1.13 | 1.16 | 0.96 | 1.03 | 322,888 | -0.005 | -0.44% |
| 3 Years | 1.045 | 1.42 | 0.96 | 1.14 | 247,899 | 0.08 | 7.66% |
| 5 Years | 1.04 | 1.42 | 0.75 | 1.10 | 209,475 | 0.085 | 8.17% |
SHIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.125 | -0.01 | -0.44% | 1.13 | 1.13 | 1.12 | 293,582 |
| Apr 26 2024 | 1.13 | 0.00 | 0.44% | 1.125 | 1.13 | 1.125 | 208,035 |
| Apr 25 2024 | 1.125 | -0.02 | -1.32% | 1.125 | 1.135 | 1.125 | 109,122 |
| Apr 24 2024 | 1.14 | 0.01 | 0.88% | 1.125 | 1.14 | 1.125 | 185,444 |
| Apr 23 2024 | 1.13 | 0.00 | 0.44% | 1.125 | 1.13 | 1.115 | 156,562 |
| Apr 22 2024 | 1.125 | 0.00 | 0.45% | 1.12 | 1.125 | 1.12 | 14,152 |
| Apr 19 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.115 | 894,874 |
| Apr 18 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.115 | 386,083 |
| Apr 17 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.135 | 1.115 | 204,064 |
| Apr 16 2024 | 1.12 | 0.00 | 0.00% | 1.125 | 1.13 | 1.12 | 157,305 |
| Apr 15 2024 | 1.12 | 0.00 | 0.00% | 1.125 | 1.13 | 1.12 | 442,004 |
| Apr 12 2024 | 1.12 | -0.01 | -0.88% | 1.125 | 1.125 | 1.12 | 216,144 |
| Apr 11 2024 | 1.13 | -0.03 | -2.59% | 1.125 | 1.16 | 1.125 | 436,457 |
| Apr 10 2024 | 1.16 | 0.04 | 3.57% | 1.12 | 1.16 | 1.12 | 107,625 |
| Apr 09 2024 | 1.12 | 0.01 | 0.90% | 1.115 | 1.12 | 1.115 | 170,904 |
| Apr 08 2024 | 1.11 | 0.00 | 0.00% | 1.115 | 1.12 | 1.11 | 335,792 |
| Apr 05 2024 | 1.11 | -0.01 | -0.89% | 1.125 | 1.125 | 1.11 | 50,397 |
| Apr 04 2024 | 1.12 | -0.01 | -0.44% | 1.125 | 1.13 | 1.12 | 236,504 |
| Apr 03 2024 | 1.125 | 0.00 | 0.45% | 1.115 | 1.125 | 1.115 | 368,841 |
| Apr 02 2024 | 1.12 | 0.03 | 2.75% | 1.09 | 1.12 | 1.09 | 240,772 |
