ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,116.80
      -0.38%
      Dow Jones
      43,297.03
      0.00%
      Brent Oil
      73.675
      0.53%
      Bitcoin
      95,249.53
      -4.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Am Glbl Eqqual (SGQD) Quote

      Am Glbl Eqqual

      Am Glbl Eqqual (SGQD)

      LSE
      284.81
      0.00
      (0.00%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      284.81
      Bid
      285.22
      Ask
      288.36
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      284.81
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      SGQD Latest News

      More News

      Lyxor ETF SG Global Quality Income. Net Asset Value(s)

      Lyxor ETF SG Global Quality Income. 06 June 2017 LYXOR ETF SG Global Quality Income NTR FUND: Part C USD ISIN CODE: LU0855692520 TRADING DATE: 05-Jun-17 NAV PER SHARE: USD 212.437 NUMBER OF...

      June 06 2017
      UK Regulatory

      Lyxor ETF SG Global Quality Income. Net Asset Value(s)

      Lyxor ETF SG Global Quality Income. 05 June 2017 LYXOR ETF SG Global Quality Income NTR FUND: Part C USD ISIN CODE: LU0855692520 TRADING DATE: 02-Jun-17 NAV PER SHARE: USD 212.618 NUMBER OF...

      June 05 2017
      UK Regulatory

      Lyxor ETF SG Global Quality Income. Net Asset Value(s)

      Lyxor ETF SG Global Quality Income. 02 June 2017 LYXOR ETF SG Global Quality Income NTR FUND: Part C USD ISIN CODE: LU0855692520 TRADING DATE: 01-Jun-17 NAV PER SHARE: USD 212.118 NUMBER OF...

      June 02 2017
      UK Regulatory

      Lyxor ETF SG Global Quality Income. Net Asset Value(s)

      Lyxor ETF SG Global Quality Income. 01 June 2017 LYXOR ETF SG Global Quality Income NTR FUND: Part C USD ISIN CODE: LU0855692520 TRADING DATE: 31-May-17 NAV PER SHARE: USD 211.187 NUMBER OF...

      June 01 2017
      UK Regulatory

      Lyxor ETF SG Global Quality Income. Net Asset Value(s)

      Lyxor ETF SG Global Quality Income. 31 May 2017 LYXOR ETF SG Global Quality Income NTR FUND: Part C USD ISIN CODE: LU0855692520 TRADING DATE: 30-May-17 NAV PER SHARE: USD 210.429 NUMBER OF UNITS:...

      May 31 2017
      UK Regulatory

      Lyxor ETF SG Global Quality Income. Net Asset Value(s)

      Lyxor ETF SG Global Quality Income. 30 May 2017 LYXOR ETF SG Global Quality Income NTR FUND: Part C USD ISIN CODE: LU0855692520 TRADING DATE: 29-May-17 NAV PER SHARE: USD 210.042 NUMBER OF UNITS:...

      May 30 2017
      UK Regulatory

      Lyxor ETF SG Global Quality Income. Net Asset Value(s)

      Lyxor ETF SG Global Quality Income. 30 May 2017 LYXOR ETF SG Global Quality Income NTR FUND: Part C USD ISIN CODE: LU0855692520 TRADING DATE: 26-May-17 NAV PER SHARE: USD 210.463 NUMBER OF UNITS:...

      May 30 2017
      UK Regulatory

      Lyxor ETF SG Global Quality Income. Net Asset Value(s)

      Lyxor ETF SG Global Quality Income. 26 May 2017 LYXOR ETF SG Global Quality Income NTR Part FUND: C USD ISIN CODE: LU0855692520 TRADING DATE: 25-May-17 NAV PER SHARE: USD 211.265 NUMBER OF UNITS:...

      May 26 2017
      UK Regulatory

      Lyxor ETF SG Global Quality Income. Net Asset Value(s)

      Lyxor ETF SG Global Quality Income. 26 May 2017 LYXOR ETF SG Global Quality Income NTR Part FUND: C USD ISIN CODE: LU0855692520 TRADING DATE: 24-May-17 NAV PER SHARE: USD 210.322 NUMBER OF UNITS:...

      May 26 2017
      UK Regulatory

      Lyxor ETF SG Global Quality Income. Net Asset Value(s)

      Lyxor ETF SG Global Quality Income. 26 May 2017 LYXOR ETF SG Global Quality Income NTR FUND: Part C USD ISIN CODE: LU0855692520 TRADING DATE: 23-May-17 NAV PER SHARE: USD 210.394 NUMBER OF UNITS:...

      May 26 2017
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SPRCSciSparc Ltd
      $ 0.6752
      (205.24%)
      		75.16M
      MGIHMillennium Group International Holdings Ltd
      $ 3.81
      (149.02%)
      		20.53M
      ADDColor Star Technology Company Ltd
      $ 5.12
      (137.04%)
      		11.3M
      ZCARZoomcar Holdings Inc
      $ 3.15
      (120.28%)
      		17.25M
      SMXSMX Security Matters Public Company
      $ 0.3895
      (78.67%)
      		37.63M
      NEUPNeuphoria Therapeutics Inc
      $ 4.36
      (-34.24%)
      		108.26k
      HOURHour Loop Inc
      $ 3.00
      (-31.82%)
      		547.58k
      SVRESaverOne 2014 Ltd
      $ 1.07
      (-29.14%)
      		384.5k
      CREVCarbon Revolution Public Ltd
      $ 6.5999
      (-27.95%)
      		102.32k
      BAOSBaosheng Media Group Holdings Ltd
      $ 5.32
      (-25.07%)
      		211.62k
      SPRCSciSparc Ltd
      $ 0.6754
      (205.33%)
      		75.18M
      SMXSMX Security Matters Public Company
      $ 0.3898
      (78.81%)
      		37.63M
      LICNLichen China Limited
      $ 0.295
      (40.41%)
      		24.86M
      MGIHMillennium Group International Holdings Ltd
      $ 3.82
      (149.67%)
      		20.53M
      AIREreAlpha Tech Corporation
      $ 2.2301
      (62.78%)
      		19.79M

      Discussion

      View Full Feed
      chazzy1 chazzy1 3 minutes ago
      Thanks DB! Merry Christmas and Happy Hanukkah to you, the VoIP-Pal team, and to all VPLM longs. Perhaps 2025 will be a most significant year for all VPLM shareholders. I am more optimistic than ever about the direction of our country, and believe that justice will ultimately shine its favor on VPLM.
      VPLM
      subslover subslover 4 minutes ago
      Yeah, the News is interesting😆 = Hoth Therapeutics Enters Partnership with the Department of Veterans Affairs to Develop Obesity Treatment
      Hoth Therapeutics Enters Exclusive Patent License Agreement with VA and Emory University

      Hoth Also Expands Its' Intellectual Proper
      HOTH
      georgie18 georgie18 5 minutes ago
      AIRE...$2.19...🥳...All out in this range...Been accumulating under $1.25...Will bid open gap at the open...

      georgie18

      Member Level
      Re: georgie18 post# 665431

      Thursday, December 19, 2024 12:25:35 PM

      Post#
      668337
      AIRE
      georgie18 georgie18 5 minutes ago
      AIRE...$2.19...🥳...All out in this range...Been accumulating under $1.25...Will bid open gap at the open...

      georgie18

      Member Level
      Re: georgie18 post# 665431

      Thursday, December 19, 2024 12:25:35 PM

      Post#
      668337
      AIRE
      bucks2pennies bucks2pennies 6 minutes ago
      Bring it on, I am ready!
      GTCH
      georgie18 georgie18 6 minutes ago
      AIRE...$2.19...🥳...All out in this range...Been accumulating under $1.25...Will bid open gap at the open...

      georgie18

      Member Level
      Re: georgie18 post# 665431

      Thursday, December 19, 2024 12:25:35 PM

      Post#
      668337
      AIRE
      Nelson2 Nelson2 6 minutes ago
      He’s serious about becoming a Bitcoin Treasury company
      And why not!?

      GLTA
      MSTR
      tw0122 tw0122 6 minutes ago
      As high as .60 at .51 + 25%
      SXTC
      Nelson2 Nelson2 8 minutes ago
      Most of premarket down a bit. BB up a penny. I will take it
      $4 by end of year!

      GLTA
      BB
      rocioyogi rocioyogi 8 minutes ago
      Up 6% in premarket we’ll see if they’re gonna let this baby run today!!!!! 😎
      ELTP
      truckdriver truckdriver 8 minutes ago
      TEVA SHOULD BUY ELTP
      ELTP TEVA
      Rein07 Rein07 9 minutes ago
      Hopeful...
      ASST
      georgie18 georgie18 9 minutes ago
      KULR...$3.55...🥳...Getting close to 300% gain off my $1.35 Alert...

      georgie18

      Member Level
      Re: georgie18 post# 387347

      Tuesday, December 24, 2024 1:44:22 PM

      Post#
      387447
      of 387470
      KULR...$3.21...ᾗ
      KULR
      georgie18 georgie18 9 minutes ago
      KULR...$3.55...🥳...Getting close to 300% gain off my $1.35 Alert...

      georgie18

      Member Level
      Re: georgie18 post# 387347

      Tuesday, December 24, 2024 1:44:22 PM

      Post#
      387447
      of 387470
      KULR...$3.21...ᾗ
      KULR
      Skah373 Skah373 9 minutes ago
      I don't understand the reason behind that. Although it was apparent after approval news. This company has launched two products in less than four weeks, and yet we're still below where we were.Prior to approval announcement. I hate the o Tc.
      ELTP
      TrendTrade2016 TrendTrade2016 9 minutes ago
      FRSX ONE MORE GAP AND PUSH
      FRSX
      georgie18 georgie18 9 minutes ago
      KULR...$3.55...🥳...Getting close to 300% gain off my $1.35 Alert...

      georgie18

      Member Level
      Re: georgie18 post# 387347

      Tuesday, December 24, 2024 1:44:22 PM

      Post#
      387447
      of 387470
      KULR...$3.21...ᾗ
      KULR
      stocktowatch stocktowatch 9 minutes ago
      $CBDW The AI chatbot market is expected to surpass $3 billion by 2025, revolutionizing how businesses interact with their customers. Chatbots can offer personalized recommendations, 24/7 support, and enhanced customer experiences while driving efficiency across industries. https://www.linkedin.com/
      CBDW
      PonkenPlonken PonkenPlonken 11 minutes ago
      You are most welcome.
      CADL
      subslover subslover 11 minutes ago
      Nice!😇
      HOTH
      RIGATONI RIGATONI 11 minutes ago
      How's the food intake? Considering all that energy you spend flying drones, must be big ~Rig
      weedtrader420 weedtrader420 11 minutes ago
      🎁 ☝️👔👍💫
      HBARUSD
      leighlogan leighlogan 12 minutes ago
      On Thursday, H.C. Wainwright analyst Raghuram Selvaraju increased the price target on Anavex Life Sciences (NASDAQ:AVXL) to $42.00, up from the previous $40.00, while reiterating a Buy rating on the stock. Currently trading at $10.87, the company has demonstrated remarkable momentum with a 28.34% re
      AVXL
      north40000 north40000 13 minutes ago
      You might add the lawsuit brought by ExpressScripts and CVS/Caremark against FTC in Missouri(St. Louis area District) to your list. I have a Brand drug prescription drug now selling at a higher co-pay cost to me than the co-pay cost of a generic substitute product on a lower tier of CVS/Caremark for
      CVS
      Trooperstocks Trooperstocks 14 minutes ago
      $CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
      Read more :
      https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
      CBDW

      Your Recent History

      LSE
      SGQD
      Am Glbl Eqqual
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads