ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,617.20
      -2.68%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.135
      -1.36%
      Bitcoin
      101,348.26
      -3.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Am Glbl Eqqual (SGQD) Quote

      Am Glbl Eqqual

      Am Glbl Eqqual (SGQD)

      LSE
      294.99
      1.43
      (0.49%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      294.99
      Bid
      294.36
      Ask
      295.66
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      293.565
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      SGQD Latest News

      More News

      FeaturedLaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

      7 hours ago

      Lyxor ETF SG Global Quality Income. Net Asset Value(s)

      Lyxor ETF SG Global Quality Income. 06 June 2017 LYXOR ETF SG Global Quality Income NTR FUND: Part C USD ISIN CODE: LU0855692520 TRADING DATE: 05-Jun-17 NAV PER SHARE: USD 212.437 NUMBER OF...

      June 06 2017
      UK Regulatory

      Lyxor ETF SG Global Quality Income. Net Asset Value(s)

      Lyxor ETF SG Global Quality Income. 05 June 2017 LYXOR ETF SG Global Quality Income NTR FUND: Part C USD ISIN CODE: LU0855692520 TRADING DATE: 02-Jun-17 NAV PER SHARE: USD 212.618 NUMBER OF...

      June 05 2017
      UK Regulatory

      Lyxor ETF SG Global Quality Income. Net Asset Value(s)

      Lyxor ETF SG Global Quality Income. 02 June 2017 LYXOR ETF SG Global Quality Income NTR FUND: Part C USD ISIN CODE: LU0855692520 TRADING DATE: 01-Jun-17 NAV PER SHARE: USD 212.118 NUMBER OF...

      June 02 2017
      UK Regulatory

      Lyxor ETF SG Global Quality Income. Net Asset Value(s)

      Lyxor ETF SG Global Quality Income. 01 June 2017 LYXOR ETF SG Global Quality Income NTR FUND: Part C USD ISIN CODE: LU0855692520 TRADING DATE: 31-May-17 NAV PER SHARE: USD 211.187 NUMBER OF...

      June 01 2017
      UK Regulatory

      Lyxor ETF SG Global Quality Income. Net Asset Value(s)

      Lyxor ETF SG Global Quality Income. 31 May 2017 LYXOR ETF SG Global Quality Income NTR FUND: Part C USD ISIN CODE: LU0855692520 TRADING DATE: 30-May-17 NAV PER SHARE: USD 210.429 NUMBER OF UNITS:...

      May 31 2017
      UK Regulatory

      Lyxor ETF SG Global Quality Income. Net Asset Value(s)

      Lyxor ETF SG Global Quality Income. 30 May 2017 LYXOR ETF SG Global Quality Income NTR FUND: Part C USD ISIN CODE: LU0855692520 TRADING DATE: 29-May-17 NAV PER SHARE: USD 210.042 NUMBER OF UNITS:...

      May 30 2017
      UK Regulatory

      Lyxor ETF SG Global Quality Income. Net Asset Value(s)

      Lyxor ETF SG Global Quality Income. 30 May 2017 LYXOR ETF SG Global Quality Income NTR FUND: Part C USD ISIN CODE: LU0855692520 TRADING DATE: 26-May-17 NAV PER SHARE: USD 210.463 NUMBER OF UNITS:...

      May 30 2017
      UK Regulatory

      Lyxor ETF SG Global Quality Income. Net Asset Value(s)

      Lyxor ETF SG Global Quality Income. 26 May 2017 LYXOR ETF SG Global Quality Income NTR Part FUND: C USD ISIN CODE: LU0855692520 TRADING DATE: 25-May-17 NAV PER SHARE: USD 211.265 NUMBER OF UNITS:...

      May 26 2017
      UK Regulatory

      Lyxor ETF SG Global Quality Income. Net Asset Value(s)

      Lyxor ETF SG Global Quality Income. 26 May 2017 LYXOR ETF SG Global Quality Income NTR Part FUND: C USD ISIN CODE: LU0855692520 TRADING DATE: 24-May-17 NAV PER SHARE: USD 210.322 NUMBER OF UNITS:...

      May 26 2017
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BACKIMAC Holdings Inc
      $ 1.57
      (109.33%)
      		1.15M
      ZKINZK International Group Co Ltd
      $ 0.96
      (41.18%)
      		3.75M
      HEPAHepion Pharmaceuticals Inc
      $ 0.2049
      (24.11%)
      		4.85M
      QLGNQualigen Therapeutics Inc
      $ 4.71
      (18.63%)
      		176.39k
      JDZGJIADE Ltd
      $ 1.0199
      (15.62%)
      		1.36M
      MGOLMGO Global Inc
      $ 0.2433
      (-14.03%)
      		250.34k
      GITSGlobal Interactive Technologies Inc
      $ 2.6577
      (-12.64%)
      		42.81k
      JGAurora Mobile Ltd
      $ 13.08
      (-10.16%)
      		95.68k
      OPTXSyntec Optics Holdings Inc
      $ 1.8138
      (-9.76%)
      		1k
      GXAIGaxos ai Inc
      $ 1.61
      (-8.52%)
      		62.28k
      HEPAHepion Pharmaceuticals Inc
      $ 0.2049
      (24.11%)
      		4.85M
      NVDANVIDIA Corporation
      $ 118.42
      (-0.08%)
      		4.72M
      ZKINZK International Group Co Ltd
      $ 0.96
      (41.18%)
      		3.75M
      ENGNenGene Holdings Inc
      $ 6.50
      (-3.85%)
      		2.01M
      TLTiShares 20 plus Year Treasury Bond
      $ 88.33
      (0.02%)
      		1.54M

      Discussion

      View Full Feed
      Nelson2 Nelson2 52 seconds ago
      Under the circumstances I am good with today

      GLTS
      BB
      vlispxpert vlispxpert 59 seconds ago
      PRPH, strong buy area...I'm sitting 3 more orders to .40, but today they didn't let it under .44 again...seems to be the hard line support imo
      PRPH
      blackhawks blackhawks 1 minute ago
      Inspectors General Refuse Trump's Illegal Firing Order

      Tristan Snell
      @tristansnell.bsky.social

      BREAKING — Inspectors General are NOT leaving, stating Trump’s attempted firings broke the law

      Also: Chuck Grassley, Republican Senator from Iowa, said T
      nilremerlin nilremerlin 1 minute ago
      50 dma holding now at .61 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross.
      VWAP 2.86 US, Down today.
      Close $2.82 US, Down today.
      Volume was more than the
      10-day average volume today.
      $3 US V
      HITI
      zab zab 2 minutes ago
      Gas in Tennessee climbing 20-40 cents a gallon,  but trump never cared, he gets to have the taxpayer pay for his travel. 
      spdpro spdpro 2 minutes ago
      NVDA suffered the largest single-day stock market cap loss in history...
      NVDA
      Skankhunt43 Skankhunt43 2 minutes ago
      Have you noticed some days the ask on 2 is a billion shares and some days the ask on 2 is 80 million shares? Did you notice that?
      PSRU
      urge2surge urge2surge 2 minutes ago
      They'll get it done, and the QB will open this up to a wider spectrum of investors. All good.
      FDCT
      Scratchgolf Scratchgolf 3 minutes ago
      No. But I am guessing who did.
      UBQU
      tw0122 tw0122 3 minutes ago
      Ready this round for .85 again at .20
      HEPA
      arizona1 arizona1 3 minutes ago
      https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:s5wiapmuhdqppcacqb4tynre/bafkreibtlhiwvwoo2h4qysng3blv5b56vhwkdkfwz2lixboogjybno7jhy@jpeg
      weedtrader420 weedtrader420 3 minutes ago
      Chinese fake US out by saying they spent $6 million on making a AI machine using old chips that is competing with OpenAI, open spent almost a 600 billion dollars🖕😮‍💨🖕
      BTCUSD
      RickNagra RickNagra 4 minutes ago
      Oh wow.  One thing is for sure.  It is not me.  No one tells me anything.  Oh wow.  Oh boy oh girl.
      DBMM
      RIGATONI RIGATONI 4 minutes ago
      $18.43 anyone grab the alert? ~Rig
      Skankhunt43 Skankhunt43 4 minutes ago
      T53 is the pied piper of wall st. That's not exactly a bad thing.
      PSRU
      RickNagra RickNagra 5 minutes ago
      Possibly February 9 for Pulte.

      https://x.com/michaelhal54147/status/1883966465222811918?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
      FNMA
      Fai 2 Fai 2 5 minutes ago
      Bro! 4000 shares $10 lmaoooo oh my ribs hurt from laughing so hard! 

      Who would do a paint job of $10 lol

      Oh wait...... Lmaoooooo

      😂 😂 😂 😂
      JNSH
      aBeezlee aBeezlee 6 minutes ago
      Unfortunately it doesn't matter what the company releases. Price is pinned down hard.
      LAES
      wxdog wxdog 6 minutes ago
      S/S Unchanged. No dilution continues!

      https://www.otcmarkets.com/stock/XCRT/security
      XCRT
      zab zab 6 minutes ago
      Always a wake up call, life is fragile,  make some changes,  listen to your medical doctors, and always get your life in order, none us live forever. Take it slow, and keep us informed.  I still have my oxygen,  need it sparingly,  but need it daily. 
      Double DD Double DD 6 minutes ago
      Release the Kraken Dwyer!!! Igpk
      IGPK
      Squirrely_McShitty Squirrely_McShitty 6 minutes ago
      Lol ... ok.
      CNNA
      stockstobuy stockstobuy 6 minutes ago
      People who bought this scam knowing they have been warned deserve to lose their money.
      MULN
      DAR53 DAR53 7 minutes ago
      Yea, I don't card who wins as long as KC loses. :>)
      AMRN

      Your Recent History

      LSE
      SGQD
      Am Glbl Eqqual
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads