ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
104.70
0.00
(0.00%)
Closed January 12 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
104.70
Bid
104.80
Ask
105.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
104.70
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SGC Latest News

IN BRIEF: Stagecoach swings to profit in year before acquisition

- formerly bus company Stagecoach Group PLC, now part of DWS Infrastructure following GBP595 million acquisition - For ...

Stagecoach Group PLC Cancellation of listing and admission to trading

Stagecoach Group PLC 28 June 2022 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO OR FROM ANY RESTRICTED JURISDICTION OR WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS...

Pan-European Infrastructure III Notice of Closure of The Offer

Pan-European Infrastructure III 21 June 2022 OFFER UPDATE INFRAMOBILITY UK BIDCO LIMITED NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO OR FROM ANY RESTRICTED JURISDICTION OR WHERE TO DO...

Stagecoach Group PLC Total Voting Rights

Total Voting Rights and Capital In conformity with the Financial Conduct Authority's (the "FCA") Disclosure and Transparency Rule 5.6.1, the issued share capital of Stagecoach...

Total Voting Rights

Total Voting Rights Total Voting Rights and Capital In conformity with the Financial Conduct Authority's (the “FCA”) Disclosure and Transparency Rule 5.6.1, the issued share capital of...

GWM Asset Management Limited Form 8.3 - Stagecoach Group PLC - Amended

GWM Asset Management Limited 31 May 2022 FORM 8.3 - AMENDMENT THE BELOW HAS BEEN SUBMITTED ERRONEOUSLY AND SHOULD BE DISREGARDED PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A...

GWM Asset Management Limited Form 8.3 - Stagecoach Group PLC - Amended

GWM Asset Management Limited 31 May 2022 FORM 8.3 - AMENDMENT THE BELOW HAS BEEN SUBMITTED ERRONEOUSLY AND SHOULD BE DISREGARDED PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A...

GWM Asset Management Limited Form 8.3 - Stagecoach Group PLC - Amended

GWM Asset Management Limited 31 May 2022 FORM 8.3 - AMENDMENT THE BELOW HAS BEEN SUBMITTED ERRONEOUSLY AND SHOULD BE DISREGARDED PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A...

GWM Asset Management Limited Form 8.3 - Stagecoach Group PLC - Amended

GWM Asset Management Limited 31 May 2022 FORM 8.3 - AMENDMENT THE BELOW HAS BEEN SUBMITTED ERRONEOUSLY AND SHOULD BE DISREGARDED PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A...

GWM Asset Management Limited Form 8.3 - Stagecoach Group PLC - Amended

GWM Asset Management Limited 31 May 2022 FORM 8.3 - Amendment THE BELOW HAS BEEN SUBMITTED ERRONEOUSLY AND SHOULD BE DISREGARDED PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SGC - Frequently Asked Questions (FAQ)

What is the current Stagecoach share price?
The current share price of Stagecoach is 104.70p
What is the 1 year trading range for Stagecoach share price?
Stagecoach has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
4.60p
(43.75%)
10.46M
APHAlliance Pharma Plc
61.10p
(37.77%)
39.55M
NFXNuformix Plc
0.065p
(36.84%)
93.97M
PRMProteome Sciences Plc
4.50p
(31.58%)
1.06M
RCGHRc365 Holding Plc
2.10p
(31.25%)
2.88M
NTQEnteq Technologies Plc
0.775p
(-75.00%)
7.81M
JWNGJaywing Plc
0.625p
(-58.33%)
1.91M
MFAIMindflair Plc
0.825p
(-28.88%)
119.03M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
GEXGeorgina Energy Plc
6.625p
(-22.06%)
5.72M
TRPTower Resources Plc
0.0395p
(6.76%)
9.11B
NTVONativo Resources Plc
0.002p
(-9.09%)
1.27B
DGIDg Innovate Plc
0.0185p
(0.00%)
544.86M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
MSMNMosman Oil And Gas Limited
0.033p
(-2.94%)
445.45M

Discussion

View Full Feed
jour_trader jour_trader 2 minutes ago
And yet you get garbage responses and don't even know it. I'd love to see the companies on which it's based. You still haven't been able to provide that just some number from the ether. 
ELTP
dinogreeves dinogreeves 4 minutes ago
I want to hear it from Slojab, he/she is the only one I trust on this board, even if they could be wrong on this one.
TWOH
demonsmith demonsmith 5 minutes ago
No it will not
TWOH
SSKILLZ1 SSKILLZ1 5 minutes ago
Pick 4 Contest #21 Standings (Week 1)

Congrats to our current leader KNOWLEDGEISKING up 5.04% so far in the contest. There are 11/39 portfolio up in the contest or 28.21%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
dinogreeves dinogreeves 6 minutes ago
Let me correct myself, their cash went up 5 folds compared to the year before that, which was 2.1 billion dollars in 2024 compared to 440 million dollars in 2023.
SMCI
New money98 New money98 8 minutes ago
Lmao....so you're saying that exhibit R-3a for 4.3m ended it? Well, unless there were typos, Exhibit R-3a also spoke of transactions and another process. The monitors lawyers provided documentation stating that Exhibit R-3b was under seal....https://investorshub.advfn.com/uimage/uploads/2025/1/9/zrm
Menace212 Menace212 9 minutes ago
Shut up dude I got more and I want to hear from management end of year letter supposed to come eoy not a month or two into new year.
RSPI
dinogreeves dinogreeves 10 minutes ago
Yes they do. What I meant to ask was, will this halt lead to suspension?
TWOH
manibiotech manibiotech 10 minutes ago
So you are trying to find some meaning in NW listed among dozen other much more valuable companies . It's all irrelevant to the SP . They are several days late and millions of dollars short to show the capital market the "Money" or the Beef 
They don't even have courage to come out and update
NWBO
Slojab Slojab 11 minutes ago
All halts get lifted eventually.
TWOH
SwissCheeseAccount SwissCheeseAccount 11 minutes ago
>>And Cheese was the biggest recipient! lol not sure if he remembers me?

Did you get a new number? I sent you a text on Thursday
LEHNQ
dinogreeves dinogreeves 15 minutes ago
Now that we got that out of the way. In your personal opinion will this halt be lifted?
TWOH
pos_stock_hoarder pos_stock_hoarder 16 minutes ago
10 Commandments for seniors. I can't make it show better so I enclosed the link!
https://encrypted-tbn1.gstatic.com/images?q=tbn:ANd9GcQinPPCPcbj_wogmsolR3el9MAdRNcQ8yJcSKKFLYmNZqJtPbCF


https://encrypted-tbn1.gstatic.com/images?q=tbn:ANd9GcQinPPCPcbj_wogmsolR3el9MAdRNc
devil dog 96 devil dog 96 17 minutes ago
Tell everyone why you think they have put out 19 PR's & disclosures since 2021 but never allowed 1 share off restriction since then even though they have only 2.9 million shares trading the market still. One of the smallest unrestricted share counts (floats) in the OTC. 🏆️ https://www
ATMH
3331 3331 17 minutes ago
BIEL 2025 - GONNA RUN!

pps > .001 after management drops some positive hint(s) - Golden Cross (already achieved) and Blue Sky Breakout gets technicians/chartists attention and pps out of the trips;
pps > .01 after management drops positive hint(s) convincing investors that brea
BIEL
GrantHorvat1 GrantHorvat1 19 minutes ago
Possible...Within a few weeks for sure

And when it does?

BOOM
GVSI
hap0206 hap0206 20 minutes ago
Well, there you are off in Australia posting about stupid people -- and you provide this link

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175649367

and you should ask yourself -- who are the stupid ones

those who believe the veracity of
Riley4 Riley4 21 minutes ago
Mostly people in Carolina Tennessee area not affluent monetarily, but mostly forgotten, I’m from that area so could care less what happens to the affluent areas that have multiple choices and most likely money bailouts. Ultimate sorry for the few that died. But draws a great corollary of poor nwbo c
NWBO
SSKILLZ1 SSKILLZ1 22 minutes ago
The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.

[pre]
Alias SP #1 SP #&#x
AES AMRN APLD
chen1992 chen1992 22 minutes ago
Mr. C just ignore him. Dino, like you, have provided good information on here. Golden cross puts stupid emojis in my comments like a 7 year old and it does me no service to go back and forth with him
TGLO
starboy starboy 23 minutes ago
Grand Funk Railroad - Some Kind of Wonderful (lyrics)
https://www.youtube.com/watch?v=xTuIXtXUEw4
SSKILLZ1 SSKILLZ1 23 minutes ago
Trades Available For January

Commentary: we had 3/37 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias JAN
1 10NISMAN 1
2 2MORROWSGAINS 1
3 BBOTCS
michael702/ michael702/ 24 minutes ago
Holidays held things up so they need a little more time
BLLB
BTuna BTuna 24 minutes ago
re ETCC

The two cheapest recently from the board imho is ETCC and OPXS. OPXS has trickled all the way down to the mid 6's on last Q earnings of adjusted EPS of .36. Also OPXS trades on the nasdaq and also has a pristine balance sheet. So those should be worth something as well.
ETCC

Your Recent History

Delayed Upgrade Clock