ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
6.047
0.0135
( 0.22% )
Updated: 07:19:55

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.047
Bid
6.04
Ask
6.054
Volume
9,272
6.03 Day's Range 6.085
0.00 52 Week Range 0.00
Previous Close
6.0335
Open
6.079
Last Trade
11
@
605.4
(O)
Last Trade Time
07:12:59
Average Volume (3m)
-
Financial Volume
£ 56,140
VWAP
6.0548

SEMI Latest News

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 15 October 2024   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 14-Oct-24 NAV PER SHARE: Official NAV GBP 6.058218 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 14 October 2024   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 11-Oct-24 NAV PER SHARE: Official NAV GBP 5.966713 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 11 October 2024   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 10-Oct-24 NAV PER SHARE: Official NAV GBP 5.927033 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 10 October 2024   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 9-Oct-24 NAV PER SHARE: Official NAV GBP 5.953527 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 09 October 2024   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 8-Oct-24 NAV PER SHARE: Official NAV GBP 5.882192 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 08 October 2024   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 7-Oct-24 NAV PER SHARE: Official NAV GBP 5.84997 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 07 October 2024   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 4-Oct-24 NAV PER SHARE: Official NAV GBP 5.825724 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 04 October 2024   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 3-Oct-24 NAV PER SHARE: Official NAV GBP 5.768279 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 03 October 2024   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 2-Oct-24 NAV PER SHARE: Official NAV GBP 5.684345 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 02 October 2024   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 1-Oct-24 NAV PER SHARE: Official NAV GBP 5.638142 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DBGIDigital Brands Group Inc
$ 0.33
(106.51%)
10.67M
BNZIBanzai International Inc
$ 6.30
(70.27%)
2.82M
BDSXBiodesix Inc
$ 2.37
(48.13%)
40
GRTSGritstone bio Inc
$ 0.0792
(46.67%)
54.17M
LIPOLipella Pharmaceuticals Inc
$ 0.5352
(30.95%)
11.79M
QRTEBQurate Retail Inc
$ 2.14
(-44.13%)
157
NTBLNotable Labs Ltd
$ 0.2275
(-43.13%)
49.03k
STIMNeuronetics Inc
$ 0.713
(-19.89%)
2
ATXGAddentax Group Corporation
$ 0.61
(-16.91%)
2k
LSBLakeShore Biopharma Company Ltd
$ 3.24
(-14.51%)
1
GRTSGritstone bio Inc
$ 0.0799
(47.96%)
54.39M
ZPTAZapata Computing Holdings Inc
$ 0.089
(15.58%)
17.26M
LIPOLipella Pharmaceuticals Inc
$ 0.539
(31.88%)
11.79M
DBGIDigital Brands Group Inc
$ 0.3301
(106.57%)
10.67M
HOTHHoth Therapeutics Inc
$ 0.9798
(19.49%)
3.42M

Discussion

View Full Feed
timberwolf7 timberwolf7 3 minutes ago
MI COMMIE lied during her debate.. to cover up
try to hide what the commie party WANTS to do..
Yep do one thing, then LIE to hide it. Your commie party
just doing what they do best, LIE to the people..

https://www.breitbart.com/2024-election/2024/10/14/fact-che
urge2surge urge2surge 3 minutes ago
That would be essentially a 50% fib retrace off the 10 year monthly, giving it a 700k+ market cap. One can hope right?!
IDVV
subslover subslover 3 minutes ago
SunHydrogen Announces Appointment of Former Honda Executive David Raney to Board of Directors
CORALVILLE, IA – October 15, 2024 – SunHydrogen, Inc. (OTCQB: HYSR), the developer of a breakthrough technology to produce renewable hydrogen using sunlight and water, today announced the appointment
HYSR
StayHumble StayHumble 3 minutes ago
✅Looks Like $PM $HCMC BUYOUT on DECK!✅Jury Trial wow✅
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed by
HCMC PM
manibiotech manibiotech 4 minutes ago
Lol
You were posting whole weekend as well
And you were here later than me last night and up around same time as me today
It does give few good laughs reading your frustrated posts early in morning
Very amusing
NWBO
Controlledoilandgas Controlledoilandgas 4 minutes ago
lol we haven’t said anything thats unverifiable stop lying man… it’s a pathetic look and nobody listening to you except the fake accounts you’ve made….
GPLS
tw0122 tw0122 5 minutes ago
SYTA pump is being prepared .82 good entry for this reverse splitter wannabes cellphone co
SYTA
trader_ron trader_ron 5 minutes ago
$BSTO - Blue Star Opportunities acquires worldwide rights to innovative Immune Optimization products in Natural Healthcare Sector.
https://www.otcmarkets.com/stock/BSTO/news/Blue-Star-Opportunities-acquires-worldwide-rights-to-innovative-Immune-Optimization-products-in-Natural-Healthcare-Sect
BSTO
Controlledoilandgas Controlledoilandgas 5 minutes ago
Dude keep lying and exaggerating….
(1) $5.6M in debt that is equipment debt… it’s supportted 100% by our Accounts Receivable and Equipment… again you’ve never owned a business you don’t know how to read a balance sheet or financials statements it’s scary that you run around talking so big wit
GPLS
StayHumble StayHumble 6 minutes ago
GreenAcres Acquisition propels $HCWC Revenue to $70million+🟩🟩@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCWC
Robert31 Robert31 6 minutes ago
The press release from Spectra7 will not be anything different than that what was released already i-pex. No revenue predictions.
SEV
trader_ron trader_ron 8 minutes ago
$BSTO - Blue Star Opportunities acquires worldwide rights to innovative Immune Optimization products in Natural Healthcare Sector.
https://www.otcmarkets.com/stock/BSTO/news/Blue-Star-Opportunities-acquires-worldwide-rights-to-innovative-Immune-Optimization-products-in-Natural-Healthcare-Sect
BSTO
trader_ron trader_ron 8 minutes ago
$BSTO - Blue Star Opportunities acquires worldwide rights to innovative Immune Optimization products in Natural Healthcare Sector.
https://www.otcmarkets.com/stock/BSTO/news/Blue-Star-Opportunities-acquires-worldwide-rights-to-innovative-Immune-Optimization-products-in-Natural-Healthcare-Sect
BSTO
Invest-in-America Invest-in-America 8 minutes ago
DBGI: Indeed, Bro!!
DBGI
tw0122 tw0122 10 minutes ago
Flip 2 in progress $12.99
PIXY
Backstabbed Backstabbed 10 minutes ago
3.79M O/S and 3.57M float! Crazy undervalued!
DBGI
pepeoil pepeoil 10 minutes ago
Yep, their pr team talks unverifiable chit, brags about billions of dollars and huge yachts. Of course it is all traits of narcissistic behavior.
GPLS
Saving Grace Saving Grace 10 minutes ago
Concaves and Son Cesspool, readies the bunker after tricking workforce and paying each $3,000 to take untested and unproven garbage. He also gave $100,000 to enemy mafia during wartime to feed enemy combatants. He's a monster in plain clothes.

He's an animal.

Why wasn'
CLF
harry crumb harry crumb 11 minutes ago
Nevermind who we are, has nothing to do with a stock’s performance. Many bagholders will be left here, an it’s about all to begin with
AGBA
tradernewstip tradernewstip 11 minutes ago
$CBDW The Future of AI and 1606 Corp’s Position in the Coming Wave of AI Stocks
Artificial Intelligence (AI) is no longer a futuristic concept but a present reality, permeating various sectors and driving unprecedented innovation. As industries increasingly integrate AI to optimize operations
CBDW
TJG TJG 12 minutes ago
It’s not that Jim can’t tell me or you or anyone who asks in an email. It’s that it’s not legal. If there is any business intent for a direction of a company to move towards or away from he or any CEO is obligated to tell the public not just individuals in a corespondent.

As for Roga
AFFU
tw0122 tw0122 14 minutes ago
Flip 1 done. Let’s repeat
PIXY
oystersnbeer oystersnbeer 14 minutes ago
MAGA Is
“The Enemy From Within”.

https://x.com/KamalaHQ/status/1845983940386975814

Your Recent History

Delayed Upgrade Clock