iShares IV MSCI Global Semic USD £ 15 October 2024 FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 14-Oct-24 NAV PER SHARE: Official NAV GBP 6.058218 NUMBER OF...
iShares IV MSCI Global Semic USD £ 14 October 2024 FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 11-Oct-24 NAV PER SHARE: Official NAV GBP 5.966713 NUMBER OF...
iShares IV MSCI Global Semic USD £ 11 October 2024 FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 10-Oct-24 NAV PER SHARE: Official NAV GBP 5.927033 NUMBER OF...
iShares IV MSCI Global Semic USD £ 10 October 2024 FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 9-Oct-24 NAV PER SHARE: Official NAV GBP 5.953527 NUMBER OF...
iShares IV MSCI Global Semic USD £ 09 October 2024 FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 8-Oct-24 NAV PER SHARE: Official NAV GBP 5.882192 NUMBER OF...
iShares IV MSCI Global Semic USD £ 08 October 2024 FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 7-Oct-24 NAV PER SHARE: Official NAV GBP 5.84997 NUMBER OF...
iShares IV MSCI Global Semic USD £ 07 October 2024 FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 4-Oct-24 NAV PER SHARE: Official NAV GBP 5.825724 NUMBER OF...
iShares IV MSCI Global Semic USD £ 04 October 2024 FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 3-Oct-24 NAV PER SHARE: Official NAV GBP 5.768279 NUMBER OF...
iShares IV MSCI Global Semic USD £ 03 October 2024 FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 2-Oct-24 NAV PER SHARE: Official NAV GBP 5.684345 NUMBER OF...
iShares IV MSCI Global Semic USD £ 02 October 2024 FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 1-Oct-24 NAV PER SHARE: Official NAV GBP 5.638142 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.