Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is Gs Usd Acc | SEMI | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.386 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.386 |
SEMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 6.386 | 0.07 | 1.14% | 6.315 | 6.388 | 6.2605 | 30,396 |
| Jun 07 2024 | 6.314 | 0.01 | 0.18% | 6.329 | 6.4035 | 6.268 | 41,797 |
| Jun 06 2024 | 6.3025 | 0.03 | 0.48% | 6.359 | 6.4195 | 6.263 | 29,699 |
| Jun 05 2024 | 6.2725 | 0.23 | 3.76% | 6.143 | 6.289 | 6.1285 | 30,591 |
| Jun 04 2024 | 6.045 | -0.04 | -0.71% | 6.062 | 6.127 | 6.045 | 19,039 |
| Jun 03 2024 | 6.088 | 0.06 | 1.06% | 6.088 | 6.088 | 6.088 | 19,990 |
| May 31 2024 | 6.024 | -0.17 | -2.70% | 6.126 | 6.1975 | 6.0175 | 9,710 |
| May 30 2024 | 6.191 | -0.06 | -1.02% | 6.181 | 6.191 | 6.172 | 3,303 |
| May 29 2024 | 6.2545 | -0.06 | -0.94% | 6.313 | 6.314 | 6.2105 | 24,108 |
| May 28 2024 | 6.314 | 0.09 | 1.39% | 6.309 | 6.3215 | 6.234 | 48,883 |
| May 24 2024 | 6.2275 | 0.02 | 0.31% | 6.156 | 6.2415 | 6.1335 | 58,898 |
| May 23 2024 | 6.208 | 0.08 | 1.36% | 6.28 | 6.39 | 6.1495 | 28,819 |
| May 22 2024 | 6.1245 | 0.07 | 1.11% | 6.066 | 6.1325 | 6.0605 | 17,060 |
| May 21 2024 | 6.057 | -0.03 | -0.42% | 6.086 | 6.0875 | 6.0065 | 44,456 |
| May 20 2024 | 6.0825 | 0.06 | 0.97% | 6.007 | 6.0825 | 5.993 | 37,754 |
| May 17 2024 | 6.024 | -0.07 | -1.20% | 6.056 | 6.0715 | 6.0135 | 13,817 |
| May 16 2024 | 6.097 | 0.09 | 1.45% | 6.076 | 6.10 | 6.059 | 49,361 |
| May 15 2024 | 6.01 | 0.11 | 1.86% | 5.98 | 6.0185 | 5.955 | 103,796 |
| May 14 2024 | 5.90 | 0.03 | 0.58% | 5.876 | 5.91 | 5.727 | 5,018 |
| May 13 2024 | 5.866 | -0.01 | -0.09% | 5.875 | 5.8835 | 5.84 | 170,705 |
