300.00
-1.00 (-0.33%)
-1.00 (-0.33%)
Upgrade to Real-Time
Market Open
| Volume | 19,802 |
|
|||||
| News | (1) | ||||||
| Day High | 302.00 | Low High |
|||||
| Day Low | 300.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strategic Equity Capital Plc | SEC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.33% | 300.00 | 09:13:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 300.00 | 300.00 | 302.00 | 301.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 19,802 | 301.78p | 59,759p | - | 252.00 - 320.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:13:30 | AT | 503 | 300.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
Strategic Equity Capital Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 191.01Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Strategic Equity Capital News
Loading Messages....
Historical SEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 296.00 | 304.00 | 293.00 | 298.95 | 62,211 | 4.00 | 1.35% |
| 1 Month | 272.00 | 304.00 | 270.00 | 292.09 | 65,817 | 28.00 | 10.29% |
| 3 Months | 262.00 | 304.00 | 260.00 | 279.61 | 52,207 | 38.00 | 14.5% |
| 6 Months | 290.00 | 304.00 | 252.00 | 281.32 | 62,768 | 10.00 | 3.45% |
| 1 Year | 315.00 | 320.00 | 252.00 | 288.13 | 75,621 | -15.00 | -4.76% |
| 3 Years | 259.00 | 322.00 | 140.00 | 254.58 | 102,223 | 41.00 | 15.83% |
| 5 Years | 234.00 | 322.00 | 140.00 | 241.90 | 94,109 | 66.00 | 28.21% |