SEC

Strategic Equity Capital Plc
300.00
-1.00 (-0.33%)
300.00
Volume 19,802
Bid Price 300.00
Ask Price 302.00
News (1)
Day High 302.00

Low
252.00

52 Week Range

High
320.00

Day Low 300.00
Company Name Stock Ticker Symbol Market Type
Strategic Equity Capital Plc SEC London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.00 -0.33% 300.00 09:13:30
Open Price Low Price High Price Close Price Prev Close
300.00 300.00 302.00 301.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12 19,802 301.78p 59,759p - 252.00 - 320.00
Last Trade Time Type Quantity Stock Price Currency
09:13:30 AT 503 300.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Strategic Equity Capital Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
191.01Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Strategic Equity Capital News

Loading Messages....

Historical SEC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week296.00304.00293.00298.9562,2114.001.35%
1 Month272.00304.00270.00292.0965,81728.0010.29%
3 Months262.00304.00260.00279.6152,20738.0014.5%
6 Months290.00304.00252.00281.3262,76810.003.45%
1 Year315.00320.00252.00288.1375,621-15.00-4.76%
3 Years259.00322.00140.00254.58102,22341.0015.83%
5 Years234.00322.00140.00241.9094,10966.0028.21%