ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,188.00
      0.94%
      Dow Jones
      40,287.53
      0.00%
      Brent Oil
      81.435
      -1.03%
      Bitcoin
      67,567.85
      -0.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Strategic Equity Capital Plc (SEC) Quote

      Strategic Equity Capital Plc

      Strategic Equity Capital Plc (SEC)

      Spheria Emerging Companies Limited
      Soditech Ingeni
      Senvest Capital Inc
      376.00
      0.00
      ( 0.00% )
      Updated: 04:19:41
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      376.00
      Bid
      370.00
      Ask
      378.00
      Volume
      14,574
      0.00 Day's Range 0.00
      290.00 52 Week Range 379.00
      Market Cap
      180.186M
      Previous Close
      376.00
      Open
      -
      Last Trade
      250000
      @
      374
      (O)
      Last Trade Time
      06:56:16
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      185,525
      Shares Outstanding
      47,921,788
      Dividend Yield
      0.66%
      PE Ratio
      14.49
      Earnings Per Share (EPS)
      0.26
      Revenue
      14.46M
      Net Profit
      12.43M

      About Strategic Equity Capital Plc

      Sector
      Investors, Nec
      Industry
      Investors, Nec
      Website
      www.strategicequitycapital.com
      Headquarters
      London, Gbr
      Founded
      1970
      Strategic Equity Capital Plc is listed in the Investors sector of the London Stock Exchange with ticker SEC. The last closing price for Strategic Equity Capital was 376p. Over the last year, Strategic Equity Capital shares have traded in a share price range of 290.00p to 379.00p.

      Strategic Equity Capital currently has 47,921,788 shares outstanding. The market capitalization of Strategic Equity Capital is £180.19 million. Strategic Equity Capital has a price to earnings ratio (PE ratio) of 14.49.

      SEC Latest News

      More News

      Strategic Equity Capital Plc - Net Asset Value(s)

      Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 22  Date:  22 July 2024 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset Value The...

      15 minutes ago
      UK Regulatory

      Strategic Equity Capital Plc - Net Asset Value(s)

      Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 19  Date:  19 July 2024 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset Value The...

      July 19 2024
      UK Regulatory

      Strategic Equity Capital Plc - Net Asset Value(s)

      Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 18  Date:  18 July 2024 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset Value The...

      July 18 2024
      UK Regulatory

      Strategic Equity Capital Plc - Net Asset Value(s)

      Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 17  Date:  17 July 2024 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset Value The...

      July 17 2024
      UK Regulatory

      Strategic Equity Capital Plc - Net Asset Value(s)

      Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 16  Date:  16 July 2024 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset Value The...

      July 16 2024
      UK Regulatory

      Strategic Equity Capital Plc - Net Asset Value(s)

      Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 15  Date:  15 July 2024 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset Value The...

      July 15 2024
      UK Regulatory

      Strategic Equity Capital Plc - Net Asset Value(s)

      Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 12  Date:  12 July 2024 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset Value The...

      July 12 2024
      UK Regulatory

      Strategic Equity Capital Plc - Net Asset Value(s)

      Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 11  Date:  11 July 2024 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset Value The...

      July 11 2024
      UK Regulatory

      Strategic Equity Capital Plc - Net Asset Value(s)

      Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 10  Date:  10 July 2024 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset Value The...

      July 10 2024
      UK Regulatory

      Strategic Equity Capital Plc - Net Asset Value(s)

      Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 09  Date:  09 July 2024 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset Value The...

      July 09 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      110.2666666666673753793661265913378.90607994DE
      4133.58126721763363379358354045378.06630136DE
      124312.9129129129333379333185525370.76306203DE
      266119.3650793651315379307119082356.5551211DE
      527022.8758169935306379290113146331.54206466DE
      1569131.929824561428537925283366311.61370228DE
      26015167.111111111122537914095428274.66958928DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 11.36
      (50.46%)
      		17.29M
      RRRichtech Robotics Inc
      $ 1.96
      (33.33%)
      		8.61M
      NCPLNetcapital Inc
      $ 0.1275
      (22.60%)
      		21.2M
      SYTASiyata Mobile Inc
      $ 0.7017
      (21.40%)
      		1.21M
      CISOCISO Global Inc
      $ 0.7161
      (20.35%)
      		1.56M
      HUBCWHub Cyber Security Ltd
      $ 0.0121
      (-47.39%)
      		1.65k
      XCURExicure Inc
      $ 0.39
      (-27.12%)
      		165.79k
      VVOSVivos Therapeutics Inc
      $ 2.05
      (-16.33%)
      		1
      SNTGSentage Holdings Inc
      $ 2.14
      (-13.71%)
      		20.48k
      RYAAYRyanair Holdings PLC
      $ 98.67
      (-13.69%)
      		35.72k
      NCPLNetcapital Inc
      $ 0.1275
      (22.60%)
      		21.2M
      SERVServe Robotics Inc
      $ 11.36
      (50.46%)
      		17.29M
      RRRichtech Robotics Inc
      $ 1.96
      (33.33%)
      		8.61M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2236
      (3.71%)
      		2.89M
      SQQQProShares UltraPro Short QQQ
      $ 8.25
      (-2.48%)
      		2.83M

      Discussion

      View Full Feed
      WooptdooU WooptdooU 5 minutes ago
      Grifter, Welfarist lebby is notforlong(s)...eom
      LWLG
      timberwolf7 timberwolf7 5 minutes ago
      IF this is accurate, how are they going to violate these state laws??
      Or they going to just steal the remaining states with vote fraud and call it 'good enough'??
      Note: I haven't verified this, but its not the first time its been said that there ARE states where
      they can't tak
      Monksdream Monksdream 5 minutes ago
      Top 10 as 8:00 approaches long day ahead
      https://ih.advfn.com/markets/nasdaq/premarket
      jedijazz jedijazz 7 minutes ago
      $AVRW Solid Growth Reported for Seratopical Revolutions Skin Care Line with Boost from Famed Beauty Box FabFitFun and Endorsements from Key Celebrities, Influencers and Top Medical Professionals: Avenir Wellness Solutions, Inc. (Stock Symbol: AVRW) https://www.einpresswire.com/article/711238053/soli
      AVRW
      jedijazz jedijazz 8 minutes ago
      $AVRW Solid Growth Reported for Seratopical Revolutions Skin Care Line with Boost from Famed Beauty Box FabFitFun and Endorsements from Key Celebrities, Influencers and Top Medical Professionals: Avenir Wellness Solutions, Inc. (Stock Symbol: AVRW) https://www.einpresswire.com/article/711238053/soli
      AVRW
      sc00pnDump sc00pnDump 8 minutes ago
      That huge percentage,

      I smell news soon
      MAXN
      nathanial nathanial 10 minutes ago
      Hopefully volume starts to kick in this week. Getting very close to the 30 day window.
      RDGL
      $on_myMind $on_myMind 10 minutes ago
      current now over this weekend see if sellers let up
      HADV
      Z06 MAN Z06 MAN 10 minutes ago
      LMAO, old habits die hard. The negativity is strong in this one!!!

      $$KBLB!!
      KBLB
      ANTI-BAGHOLDER ANTI-BAGHOLDER 10 minutes ago
      People still listen to that scum bag after all the BS is posted about TGGI ended up to being 100% BS?
      TGGI
      midastouch017 midastouch017 10 minutes ago
      RedHill Biopharma Strengthens Cash Balance, Settles Obligations and Removes Talicia® Lien

      https://finance.yahoo.com/news/redhill-biopharma-strengthens-cash-balance-110000660.html

      TEL-AVIV, Israel and RALEIGH, NC, July 22, 2024 /PRNewswire/ -- RedHill Biopharma Ltd.
      RDHL
      palaypu0406 palaypu0406 11 minutes ago
      I will answer on funding and why no alternatives are choiced by us later today ---
      I have been advised on funding receipt that it will hit our account today through wednesday anytime...
      I made this disclosure in internal blogs on Friday itself and I am making it here now,
      and I
      ITUP
      THEASSASSIN THEASSASSIN 11 minutes ago
      .005 today?
      HIRU
      weedtrader420 weedtrader420 13 minutes ago
      ✊😎👍🇺🇸🏖️🏝️
      XRPUSD
      ColdDarkHole ColdDarkHole 13 minutes ago
      Is that your scheduled day in the nitrogen pod? Or your beloved warrant date?

      I hope I can sign up for the pod someday. 🤣
      NB
      ddls ddls 14 minutes ago
      ActiPatch #358 on Amazon currently. Totally dead.
      BIEL
      sirant sirant 15 minutes ago
      GOOD MORNING EVERYONE

      GO $MCIC
      MCIC
      palaypu0406 palaypu0406 15 minutes ago
      While we need people, we need the right kind of people and we need those people's merit to be rightly assessed.
      This group needs 108 senior management people to unfold the total operations but we have plan to have them in the next 3 years...
      With no rush but the person whoever it might
      ITUP
      Uncle Monkey Uncle Monkey 16 minutes ago
      congrats on being FSR this week!!!

      hahaha right!
      ECSL
      ImjinBridger ImjinBridger 16 minutes ago
      delivering the first metric ton of spider silk to the global markets
      Not sure but I think this is new. He's always talked about "producing metric tons," but now it's, delivering to global markets. Small difference in wording, could be nothing. Could mean shipping the entre ton at once, this y
      KBLB
      Uncle Monkey Uncle Monkey 17 minutes ago
      LTA, as usual your analysis is completely wrong

      just like the last 10 years of you pumping every failed PR...
      ECSL
      $b_rich$ $b_rich$ 17 minutes ago
      Good morning PBS! Time for a great week ahead:)
      #1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 18 minutes ago
      CBDD overdue for updates. Waiting for the fuel to start CBDD’s engines

      Audits?????
      Name Change????
      Social Clubs and how CBDD is connected???

      We waiting CBDD, what’s your next move???


      Go CBDD
      CBDD
      Toodles Toodles 19 minutes ago
      Looks like Doc's lies are starting to catch up with him now!! Remember when the squad started the rumor about PI Prevention Care LLC back at the beginning of the year, then Doc put the LinkedIn post below. Then the pump went to he had leased a 3,000 sq ft warehouse and office. It was proven that he
      UNVC

      Your Recent History

      LSE
      SEC
      Strategic Equity Capital
      Delayed Upgrade Clock