ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SEC Strategic Equity Capital Plc

321.50
1.50 (0.47%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 88,930
Bid Price 320.00
Ask Price 323.00
News (2)
Day High

Low
287.00

52 Week Range

High
327.00

Day Low
Company Name Stock Ticker Symbol Market Type
Strategic Equity Capital Plc SEC London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.50 0.47% 321.50 12:35:11
Open Price Low Price High Price Close Price Prev Close
321.50 320.00
Trades Volume Avg Volume 52 Week Range
14 88,930 - 287.00 - 327.00
Last Trade Time Type Quantity Stock Price Currency
11:59:35 O 50,000 321.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Strategic Equity Capital Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
157.12M 49.10M - 14.46M 12.43M 0.25 12.64
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Strategic Equity Capital News

Loading Messages....

Historical SEC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week319.00327.00318.00324.0238,5132.500.78%
1 Month312.00327.00307.00319.1766,3329.503.04%
3 Months322.00327.00307.00316.4956,341-0.50-0.16%
6 Months303.00327.00290.00313.5152,05118.506.11%
1 Year290.00327.00287.00306.7189,86631.5010.86%
3 Years275.00327.00252.00297.8190,99746.5016.91%
5 Years207.00327.00140.00263.0789,263114.5055.31%

Your Recent History

Delayed Upgrade Clock