Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 24 Date: 24 December 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 23 Date: 23 December 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 20 Date: 20 December 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 19 Date: 19 December 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 18 Date: 18 December 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 17 Date: 17 December 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 16 Date: 16 December 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset...
Strategic Equity Capital Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, December 13 Notification of Transactions...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 13 Date: 13 December 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 12 Date: 12 December 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9 | 2.77777777778 | 324 | 333 | 323 | 128878 | 324.58936076 | DE |
4 | 3 | 0.909090909091 | 330 | 343 | 323 | 64070 | 325.30808196 | DE |
12 | -12 | -3.47826086957 | 345 | 348 | 318 | 69804 | 328.15034418 | DE |
26 | -30 | -8.26446280992 | 363 | 379 | 318 | 128544 | 362.52143143 | DE |
52 | 10 | 3.0959752322 | 323 | 379 | 307 | 99723 | 353.53225566 | DE |
156 | 14 | 4.38871473354 | 319 | 379 | 252 | 88463 | 318.68485315 | DE |
260 | 94 | 39.3305439331 | 239 | 379 | 140 | 98848 | 282.92966577 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.