Volume | 88,930 |
|
|||||
News | (2) | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Strategic Equity Capital Plc | SEC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
321.50 | 320.00 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
14 | 88,930 | - | 287.00 - 327.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:59:35 | O | 50,000 | 321.00p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Strategic Equity Capital Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
157.12M | 49.10M | - | 14.46M | 12.43M | 0.25 | 12.64 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Strategic Equity Capital News
Loading Messages....
Historical SEC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 319.00 | 327.00 | 318.00 | 324.02 | 38,513 | 2.50 | 0.78% |
1 Month | 312.00 | 327.00 | 307.00 | 319.17 | 66,332 | 9.50 | 3.04% |
3 Months | 322.00 | 327.00 | 307.00 | 316.49 | 56,341 | -0.50 | -0.16% |
6 Months | 303.00 | 327.00 | 290.00 | 313.51 | 52,051 | 18.50 | 6.11% |
1 Year | 290.00 | 327.00 | 287.00 | 306.71 | 89,866 | 31.50 | 10.86% |
3 Years | 275.00 | 327.00 | 252.00 | 297.81 | 90,997 | 46.50 | 16.91% |
5 Years | 207.00 | 327.00 | 140.00 | 263.07 | 89,263 | 114.50 | 55.31% |