| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strategic Equity Capital Plc | SEC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.33% | 300.00 | 09:13:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 300.00 | 300.00 | 302.00 | 301.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 296.00 | 304.00 | 293.00 | 298.95 | 62,211 | 4.00 | 1.35% |
| 1 Month | 272.00 | 304.00 | 270.00 | 292.09 | 65,817 | 28.00 | 10.29% |
| 3 Months | 262.00 | 304.00 | 260.00 | 279.61 | 52,207 | 38.00 | 14.5% |
| 6 Months | 290.00 | 304.00 | 252.00 | 281.32 | 62,768 | 10.00 | 3.45% |
| 1 Year | 315.00 | 320.00 | 252.00 | 288.13 | 75,621 | -15.00 | -4.76% |
| 3 Years | 259.00 | 322.00 | 140.00 | 254.58 | 102,223 | 41.00 | 15.83% |
| 5 Years | 234.00 | 322.00 | 140.00 | 241.90 | 94,109 | 66.00 | 28.21% |
SEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 301.00 | 1.00 | 0.33% | 304.00 | 304.00 | 300.00 | 63,923 |
| Jan 26 2023 | 300.00 | 1.00 | 0.33% | 300.00 | 300.00 | 300.00 | 61,697 |
| Jan 25 2023 | 299.00 | -1.00 | -0.33% | 296.00 | 299.00 | 296.00 | 12,470 |
| Jan 24 2023 | 300.00 | 4.50 | 1.52% | 300.00 | 300.00 | 300.00 | 88,702 |
| Jan 23 2023 | 295.50 | 0.50 | 0.17% | 296.00 | 296.00 | 293.00 | 84,261 |
| Jan 20 2023 | 295.00 | 0.50 | 0.17% | 294.00 | 295.00 | 294.00 | 72,938 |
| Jan 19 2023 | 294.50 | 3.50 | 1.2% | 291.00 | 294.50 | 291.00 | 136,591 |
| Jan 18 2023 | 291.00 | -4.00 | -1.36% | 285.00 | 292.00 | 285.00 | 68,309 |
| Jan 17 2023 | 295.00 | 7.00 | 2.43% | 291.00 | 295.00 | 291.00 | 113,223 |
| Jan 16 2023 | 288.00 | -3.00 | -1.03% | 288.00 | 288.00 | 288.00 | 90,728 |
| Jan 13 2023 | 291.00 | -0.50 | -0.17% | 290.00 | 291.00 | 290.00 | 43,305 |
| Jan 12 2023 | 291.50 | 2.00 | 0.69% | 287.00 | 292.00 | 287.00 | 32,870 |
| Jan 11 2023 | 289.50 | 3.00 | 1.05% | 287.00 | 289.50 | 287.00 | 7,921 |
| Jan 10 2023 | 286.50 | -2.00 | -0.69% | 279.00 | 286.50 | 279.00 | 173,576 |
| Jan 09 2023 | 288.50 | 4.00 | 1.41% | 285.00 | 288.50 | 285.00 | 13,706 |
| Jan 06 2023 | 284.50 | 0.00 | 0.0% | 280.00 | 284.50 | 280.00 | 144,558 |
| Jan 05 2023 | 284.50 | 5.50 | 1.97% | 278.00 | 284.50 | 278.00 | 34,639 |
| Jan 04 2023 | 279.00 | 4.00 | 1.45% | 270.00 | 279.00 | 270.00 | 6,062 |
| Jan 03 2023 | 275.00 | 3.00 | 1.1% | 272.00 | 275.00 | 272.00 | 1,053 |
| Dec 30 2022 | 272.00 | -2.50 | -0.91% | 272.00 | 272.00 | 272.00 | 13,091 |