ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
314.00
0.00
(0.00%)
Closed February 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-1.2578616352231832131236857317.552297DE
4-18-5.4216867469933233431250171322.19208449DE
12-21-6.2686567164233534331251405325.82881962DE
26-50-13.736263736336437931266649340.97491612DE
52-2-0.63291139240531637930799456354.17301455DE
1562.50.802568218299311.537925287907318.83401925DE
2605923.13725490225537914098912283.69072237DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173869020031400.0031431631251334
1738603800314-2-0.6331431431431268
1738344600316-0.5-0.1631531631521655
1738258200316.5-4-1.2531931931538938
1738171800320.510.31320.5320.5320.55650
1738085400319.52.50.7931832131686773
1737999000317-3-0.9432132131769352
173773980032020.63320320320124259
1737653400318-3.5-1.09324324317111774
1737567000321.520.6331932431735257
1737480600319.5-3.5-1.08328328319.550582
1737394200323-2.5-0.7731932831922348
1737135000325.5-0.5-0.15325.5325.5325.5144330
1737048600326-1.5-0.4633233232646482
1736962200327.510.31332332327.527620
1736875800326.520.6232333231728286
1736789400324.5-5.5-1.6732533232428763
1736530200330-0.5-0.1533033233028290
1736443800330.50.50.1533133232918488
1736357400330-2-0.6033033132941058
17362710003321.50.4533233432642237
1736184600330.5-0.5-0.1533233233039082
173592540033100.0032633332620822
173583900033100.0032733132725561
173566620033100.00330331330192
1735579800331-1-0.3033033133013251
1735320600332-1-0.303323323321154
173506140033300.003323333321592
173497500033392.7833233332719938
1734715800324-3-0.92326327324182057
173462940032720.6233233232543783
173454300032520.62323325323233798
1734456600323-5-1.52324327323164812
17343702003282.50.7732432832426523
1734111000325.50.50.1532432932443202
173402460032510.3132432532377785
1733938200324-3-0.92325329324236375
1733851800327-3-0.9132533032539240
173376540033030.9232833032723142
1733506200327-6-1.803253323254005
173341980033330.913303333253757
173333340033000.0032633032630101
173324700033051.5432933032829020
1733160600325-2-0.6132932932547057
1732901400327-1-0.3032832832716958
173281500032800.0032632932614598
1732728600328-2-0.6132832832718633
173264220033000.0033034332726625
17325558003301.50.46328332327147688
1732296600328.5-1.5-0.45330330328.544416
1732210200330-3-0.9033133132929124
1732123800333-2-0.6033433733346071
1732037400335-1-0.3033933932939680
173195100033620.6033633833684346
1731691800334-9-2.6233833833435696
173160540034392.6934334334311626
1731519000334-0.5-0.153283383288173
1731432600334.5-3.5-1.04335337334.596815
173134620033820.6033933933719650
1731087000336-1-0.3033933933527846
173100060033710.3032834132831372
173091420033641.20333338333152564
173082780033200.0033133233169404

Your Recent History

Delayed Upgrade Clock