Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strategic Equity Capital Plc | SEC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 328.50 | 04:57:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 328.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 325.00 | 331.00 | 322.50 | 326.69 | 54,217 | 3.50 | 1.08% |
| 1 Month | 323.00 | 331.00 | 317.00 | 322.82 | 56,596 | 5.50 | 1.70% |
| 3 Months | 315.00 | 331.00 | 307.00 | 318.07 | 61,501 | 13.50 | 4.29% |
| 6 Months | 307.00 | 331.00 | 290.00 | 314.87 | 53,111 | 21.50 | 7.00% |
| 1 Year | 292.00 | 331.00 | 287.00 | 307.45 | 90,443 | 36.50 | 12.50% |
| 3 Years | 291.00 | 331.00 | 252.00 | 299.10 | 84,772 | 37.50 | 12.89% |
| 5 Years | 217.00 | 331.00 | 140.00 | 263.61 | 89,431 | 111.50 | 51.38% |
SEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 328.50 | -2.50 | -0.76% | 327.00 | 328.50 | 324.00 | 21,731 |
| Apr 12 2024 | 331.00 | 4.00 | 1.22% | 325.00 | 331.00 | 325.00 | 52,837 |
| Apr 11 2024 | 327.00 | 3.00 | 0.93% | 326.00 | 327.00 | 325.00 | 109,073 |
| Apr 10 2024 | 324.00 | 1.50 | 0.47% | 324.00 | 324.00 | 324.00 | 42,981 |
| Apr 09 2024 | 322.50 | 0.50 | 0.16% | 325.00 | 325.00 | 322.50 | 44,461 |
| Apr 08 2024 | 322.00 | 3.00 | 0.94% | 322.00 | 323.00 | 320.00 | 89,515 |
| Apr 05 2024 | 319.00 | 1.00 | 0.31% | 318.00 | 319.00 | 317.00 | 18,793 |
| Apr 04 2024 | 318.00 | -2.50 | -0.78% | 319.00 | 319.00 | 317.00 | 34,403 |
| Apr 03 2024 | 320.50 | -1.00 | -0.31% | 320.50 | 320.50 | 320.50 | 5,962 |
| Apr 02 2024 | 321.50 | 0.00 | 0.00% | 321.50 | 321.50 | 321.50 | 106,208 |
| Mar 28 2024 | 321.50 | 1.50 | 0.47% | 321.50 | 321.50 | 321.50 | 88,930 |
| Mar 27 2024 | 320.00 | 0.50 | 0.16% | 320.00 | 320.00 | 320.00 | 20,335 |
| Mar 26 2024 | 319.50 | -3.50 | -1.08% | 321.00 | 321.00 | 318.00 | 34,341 |
| Mar 25 2024 | 323.00 | -4.00 | -1.22% | 323.00 | 323.00 | 323.00 | 19,476 |
| Mar 22 2024 | 327.00 | 3.00 | 0.93% | 323.00 | 327.00 | 323.00 | 86,424 |
| Mar 21 2024 | 324.00 | 6.00 | 1.89% | 319.00 | 324.00 | 318.00 | 31,991 |
| Mar 20 2024 | 318.00 | -5.00 | -1.55% | 322.00 | 322.00 | 317.00 | 146,417 |
| Mar 19 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 322.00 | 64,842 |
| Mar 18 2024 | 323.00 | 12.00 | 3.86% | 319.00 | 323.00 | 316.00 | 128,603 |
