ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
333.00
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
192.77777777778324333323128878324.58936076DE
430.90909090909133034332364070325.30808196DE
12-12-3.4782608695734534831869804328.15034418DE
26-30-8.26446280992363379318128544362.52143143DE
52103.095975232232337930799723353.53225566DE
156144.3887147335431937925288463318.68485315DE
2609439.330543933123937914098848282.92966577DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173506140033300.003323333321592
173497500033392.7833233332719938
1734715800324-3-0.92326327324182057
173462940032720.6233233232543783
173454300032520.62323325323233798
1734456600323-5-1.52324327323164812
17343702003282.50.7732432832426523
1734111000325.50.50.1532432932443202
173402460032510.3132432532377785
1733938200324-3-0.92325329324236375
1733851800327-3-0.9132533032539240
173376540033030.9232833032723142
1733506200327-6-1.803253323254005
173341980033330.913303333253757
173333340033000.0032633032630101
173324700033051.5432933032829020
1733160600325-2-0.6132932932547057
1732901400327-1-0.3032832832716958
173281500032800.0032632932614598
1732728600328-2-0.6132832832718633
173264220033000.0033034332726625
17325558003301.50.46328332327147688
1732296600328.5-1.5-0.45330330328.544416
1732210200330-3-0.9033133132929124
1732123800333-2-0.6033433733346071
1732037400335-1-0.3033933932939680
173195100033620.6033633833684346
1731691800334-9-2.6233833833435696
173160540034392.6934334334311626
1731519000334-0.5-0.153283383288173
1731432600334.5-3.5-1.04335337334.596815
173134620033820.6033933933719650
1731087000336-1-0.3033933933527846
173100060033710.3032834132831372
173091420033641.20333338333152564
173082780033200.0033133233169404
173074140033200.0033433433224188
1730482200332-4-1.1933033233036877
173039580033641.20345345336224458
17303094003324.51.37324338324105943
1730223000327.5-0.5-0.15327.5327.5327.514989
173013660032830.9232832832865986
172987380032500.0032532532545745
1729787400325-1-0.31325327322193456
172970100032620.62325326325142809
1729614600324-7-2.1133033032445491
1729528200331-7-2.0733433433037630
17292690003389.52.8933133833133721
1729182600328.561.86322328.5322105882
1729096200322.54.51.42318322.5318442390
1729009800318-4-1.2432232231852397
172892340032210.3132332332215298
1728664200321-1-0.3132432432158586
1728577800322-5-1.5332532532276221
1728491400327-1-0.3033033032732278
1728405000328-8-2.38333335328203622
1728318600336-1-0.3034834833627378
1728059400337-3-0.8834034433710415
172797300034000.0034534534013142
172788660034000.003413413406935
1727800200340-5-1.4534534533871910
1727713800345-3-0.86347349343128557
1727454600348-1-0.29350350346118737
172736820034900.0035235534919406
172728180034900.00348350348107194

Your Recent History

Delayed Upgrade Clock