SEC

Strategic Equity Capital Plc
300.00
-1.00 (-0.33%)
Company Name Stock Ticker Symbol Market Type
Strategic Equity Capital Plc SEC London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.00 -0.33% 300.00 09:13:30
Open Price Low Price High Price Close Price Prev Close
300.00 300.00 302.00 301.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

SEC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week296.00304.00293.00298.9562,2114.001.35%
1 Month272.00304.00270.00292.0965,81728.0010.29%
3 Months262.00304.00260.00279.6152,20738.0014.5%
6 Months290.00304.00252.00281.3262,76810.003.45%
1 Year315.00320.00252.00288.1375,621-15.00-4.76%
3 Years259.00322.00140.00254.58102,22341.0015.83%
5 Years234.00322.00140.00241.9094,10966.0028.21%

SEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 301.00 1.00 0.33% 304.00 304.00 300.00 63,923
Jan 26 2023 300.00 1.00 0.33% 300.00 300.00 300.00 61,697
Jan 25 2023 299.00 -1.00 -0.33% 296.00 299.00 296.00 12,470
Jan 24 2023 300.00 4.50 1.52% 300.00 300.00 300.00 88,702
Jan 23 2023 295.50 0.50 0.17% 296.00 296.00 293.00 84,261
Jan 20 2023 295.00 0.50 0.17% 294.00 295.00 294.00 72,938
Jan 19 2023 294.50 3.50 1.2% 291.00 294.50 291.00 136,591
Jan 18 2023 291.00 -4.00 -1.36% 285.00 292.00 285.00 68,309
Jan 17 2023 295.00 7.00 2.43% 291.00 295.00 291.00 113,223
Jan 16 2023 288.00 -3.00 -1.03% 288.00 288.00 288.00 90,728
Jan 13 2023 291.00 -0.50 -0.17% 290.00 291.00 290.00 43,305
Jan 12 2023 291.50 2.00 0.69% 287.00 292.00 287.00 32,870
Jan 11 2023 289.50 3.00 1.05% 287.00 289.50 287.00 7,921
Jan 10 2023 286.50 -2.00 -0.69% 279.00 286.50 279.00 173,576
Jan 09 2023 288.50 4.00 1.41% 285.00 288.50 285.00 13,706
Jan 06 2023 284.50 0.00 0.0% 280.00 284.50 280.00 144,558
Jan 05 2023 284.50 5.50 1.97% 278.00 284.50 278.00 34,639
Jan 04 2023 279.00 4.00 1.45% 270.00 279.00 270.00 6,062
Jan 03 2023 275.00 3.00 1.1% 272.00 275.00 272.00 1,053
Dec 30 2022 272.00 -2.50 -0.91% 272.00 272.00 272.00 13,091
See More Historical Prices ยป