ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.80
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.275
      0.79%
      Bitcoin
      98,517.66
      4.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ishr E C 1-5 (SE15) Quote

      Ishr E C 1-5

      Ishr E C 1-5 (SE15)

      Exchange Traded Fund
      89.785
      0.00
      (0.00%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      89.785
      Bid
      89.44
      Ask
      89.71
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      89.785
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      SE15 Latest News

      More News

      iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

      iShares III Eur Crpt Bd 1-5 EurDist 24 January 2024 FUND: iShares EUR Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV EUR 104.172247 GBP (Equivalent...

      January 24 2024
      UK Regulatory

      iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

      iShares III Eur Crpt Bd 1-5 EurDist 23 January 2024 FUND: iShares EUR Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV EUR 104.221249 GBP (Equivalent...

      January 23 2024
      UK Regulatory

      iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

      iShares III Eur Crpt Bd 1-5 EurDist 22 January 2024 FUND: iShares EUR Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV EUR 104.074156 GBP (Equivalent...

      January 22 2024
      UK Regulatory

      iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

      iShares III Eur Crpt Bd 1-5 EurDist 19 January 2024 FUND: iShares EUR Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV EUR 104.068947 GBP (Equivalent...

      January 19 2024
      UK Regulatory

      iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

      iShares III Eur Crpt Bd 1-5 EurDist 18 January 2024 FUND: iShares EUR Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV EUR 103.97468 GBP (Equivalent...

      January 18 2024
      UK Regulatory

      iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

      iShares III Eur Crpt Bd 1-5 EurDist 17 January 2024 FUND: iShares EUR Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV EUR 104.256353 GBP (Equivalent...

      January 17 2024
      UK Regulatory

      iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

      iShares III Eur Crpt Bd 1-5 EurDist 16 January 2024 FUND: iShares EUR Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV EUR 104.299834 GBP (Equivalent...

      January 16 2024
      UK Regulatory

      iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

      iShares III Eur Crpt Bd 1-5 EurDist 15 January 2024 FUND: iShares EUR Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV EUR 104.425675 GBP (Equivalent...

      January 15 2024
      UK Regulatory

      iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

      iShares III Eur Crpt Bd 1-5 EurDist 12 January 2024 FUND: iShares EUR Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV EUR 104.155225 GBP (Equivalent...

      January 12 2024
      UK Regulatory

      iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

      iShares III Eur Crpt Bd 1-5 EurDist 11 January 2024 FUND: iShares EUR Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV EUR 105.328721 GBP (Equivalent...

      January 11 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BAOSBaosheng Media Group Holdings Ltd
      $ 7.10
      (310.40%)
      		57.97M
      HOURHour Loop Inc
      $ 4.40
      (207.69%)
      		96.34M
      GTIGraphjet Technology
      $ 0.61
      (168.72%)
      		262.37M
      CREVCarbon Revolution Public Ltd
      $ 9.16
      (135.48%)
      		26.79M
      AVGRAvinger Inc
      $ 1.45
      (125.72%)
      		106.78M
      SLGLSol Gel Technologies Ltd
      $ 0.9798
      (-40.62%)
      		3M
      DRCTDirect Digital Holdings Inc
      $ 3.71
      (-32.55%)
      		23.55M
      CHEKCheck Cap Ltd
      $ 1.55
      (-31.11%)
      		3.44M
      SYTASiyata Mobile Inc
      $ 0.5178
      (-30.83%)
      		2.5M
      BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
      $ 15.47
      (-30.38%)
      		147.26k
      SVMHSRIVARU Holding Ltd
      $ 0.0338
      (20.71%)
      		277.03M
      GTIGraphjet Technology
      $ 0.61
      (168.72%)
      		262.37M
      LITMSnow Lake Resources Ltd
      $ 0.5849
      (52.84%)
      		179.28M
      LCIDLucid Group Inc
      $ 3.20
      (3.23%)
      		107.73M
      RGTIRigetti Computing Inc
      $ 11.35
      (3.56%)
      		107.36M

      Discussion

      View Full Feed
      KILLAZILLA KILLAZILLA 2 minutes ago
      WRONG!!! JUDGE DID HIS HOMEWORK!!!

      KNOWS AN OBVIOUS POS SCAM LIKE THIS!!!

      APPEAL IS FRIVOLOUS!!!

      they'll(LYING GRIFTERS) WILL LOSE AND HAVE TO PAY ATTORNEYS FEES. JUST LIKE ALL THE OTHER POS SCAMS THAT LOST...
      XERI
      johnydollar johnydollar 2 minutes ago
      You know what is idiotic........

      Spending and dedicating precious time on a stock one doesn't own.......

      Can you write a story about that.......

      I am sure you can find how idiotic that is.....


      😆 🤣 😂 😹
      DBMM
      Roddy4 Roddy4 2 minutes ago
      I agree with you bagel123. There are no signs that something big is going to happen shortly.No insiders buying( actually the other way around .. we saw a lot of selling) . I also do not believe an acquisition is around the corner , it would be the first time that an acquisition is made with no insid
      ANIP
      Roddy4 Roddy4 2 minutes ago
      I agree with you bagel123. There are no signs that something big is going to happen shortly.No insiders buying( actually the other way around .. we saw a lot of selling) . I also do not believe an acquisition is around the corner , it would be the first time that an acquisition is made with no insid
      ANIP
      manibiotech manibiotech 2 minutes ago
      Why won't they get their bonuses ??

      However opening price Jan 2 = .70
      Now .26

      Lost 63% of value this year only 
      So it's not a rocket science who got the coal 
      NWBO
      georgie18 georgie18 2 minutes ago
      FREY...$3.00...🥳on News...Off my $1.58....Alert...

      georgie18

      Member Level
      Re: georgie18 post# 668638

      Tuesday, December 24, 2024 8:40:31 AM

      Post#
      668681
      of 668776
      FREY...$2.66...🥳... News..https
      FREY
      Roger1 Roger1 2 minutes ago
      Schwab says they found my id numbers to use. They, however, have not updated their proxy portal yet. I  sure hope someone can stop this. Been here since 93 and never dreamed this would happen like this. 
      CDMO
      georgie18 georgie18 3 minutes ago
      FREY...$3.00...🥳on News...Off my $1.58....Alert...

      georgie18

      Member Level
      Re: georgie18 post# 668638

      Tuesday, December 24, 2024 8:40:31 AM

      Post#
      668681
      of 668776
      FREY...$2.66...🥳... News..https
      georgie18 georgie18 3 minutes ago
      FREY...$3.00...🥳on News...Off my $1.58....Alert...

      georgie18

      Member Level
      Re: georgie18 post# 668638

      Tuesday, December 24, 2024 8:40:31 AM

      Post#
      668681
      of 668776
      FREY...$2.66...🥳... News..https
      Its_TradingG Its_TradingG 3 minutes ago
      No crying on the holidays please. Please send all complaints to management, thank you! 
      ENZC
      barnyarddog barnyarddog 3 minutes ago
      Strategic Partnership of Five Tech Leaders for End-to-End Solutions Within 450MHz Ecosystems

      Transforming the utilities sector: a collaboration of Airspan, Cocus, Cyrus Technology, Frequentis and GCT Semiconductor
      September 03, 2024
      https://www.businesswire.com/news/home
      GCT
      Theo Theo 3 minutes ago
      To borrow an annual recitation from an old friend who fell off the grid suddenly and we haven't heard from since 8/21 (Wildbilly):

      " Merry Christmas to all my Canucklehead and Yanktard friends!!"
      crazy horse 0 crazy horse 0 3 minutes ago
      Europe is Number One for Chaos their Commie leaders caused this and those COPS are a disgrace

      European revolution underway, CH...it's about time...thanks for the post.

      Germans Chant ‘Deport’ After Christmas Market Attack, Details of Criminal Past of ‘Doctor’ Suspect Eme
      Truthsocial Truthsocial 4 minutes ago
      CEO DR KORENKO says MERRY CHRISTMAS TO SKAT AND FRIENDS

      IMO YOU SKAT HAVE NO CLUE ABOUT RDGL
      Only your worthless ineffective GLUE STICK is going nowhere towards approval for worldwide market lol

      Merry Christmas from
      Dr Korenko to skat
      RDGL
      Foogie88 Foogie88 4 minutes ago
      And of course NWBO would give us all a piece of coal for Christmas! NEVER ENDS
      NWBO
      AverageJoe AverageJoe 4 minutes ago
      $BCDS daily trading like some of the all time greats in the beginning stages here. Imagine when volume picks up after more intereste garnered here, gonna be one epic ride in my opinion.
      BCDS
      georgie18 georgie18 5 minutes ago
      PDYN...$4.86...🥳...Bullish Psar Flip...Still looking for $8 Plus...

      georgie18

      Member Level
      Re: georgie18 post# 50

      Monday, December 16, 2024 11:35:30 AM

      Post#
      56
      of 63
      PDYN...$4.18...🥳...Bullish
      PDYN
      georgie18 georgie18 5 minutes ago
      PDYN...$4.86...🥳...Bullish Psar Flip...Still looking for $8 Plus...

      georgie18

      Member Level
      Re: georgie18 post# 50

      Monday, December 16, 2024 11:35:30 AM

      Post#
      56
      of 63
      PDYN...$4.18...🥳...Bullish
      PDYN
      crazy horse 0 crazy horse 0 5 minutes ago
      What a ride for those few huh

      It'll buff right out!
      stock king 1 stock king 1 5 minutes ago
      JK and his clan for prison 2025.
      VXIT
      Ecomike Ecomike 5 minutes ago
      Happy Holidays folks.
      Huggy Bear Huggy Bear 6 minutes ago
      Blast from the past !!!
      NHMD
      Turbomunkey Turbomunkey 6 minutes ago
      Ho ho ho Merry Christmas

      Share price presents for all the boys and girls
      NXPL
      WALLnut WALLnut 6 minutes ago
      Says you. 2025 is right around the corner, and I predict Isopet revenue 2nd quarter.




      RDGL
      RDGL
      stock king 1 stock king 1 6 minutes ago
      JK and his crooked cronies need to go to prison
      VXIT

      Your Recent History

      LSE
      SE15
      Ishr E C 1-5
      LSE
      U03A
      Is $ T Bd 03 M
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads