ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr E C 1-5

Ishr E C 1-5 (SE15)

90.055
0.515
(0.58%)
Closed November 26 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
90.055
Bid
89.99
Ask
90.12
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
89.54
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SE15 Latest News

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 24 January 2024 FUND: iShares EUR Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV EUR 104.172247 GBP (Equivalent...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 23 January 2024 FUND: iShares EUR Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV EUR 104.221249 GBP (Equivalent...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 22 January 2024 FUND: iShares EUR Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV EUR 104.074156 GBP (Equivalent...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 19 January 2024 FUND: iShares EUR Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV EUR 104.068947 GBP (Equivalent...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 18 January 2024 FUND: iShares EUR Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV EUR 103.97468 GBP (Equivalent...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 17 January 2024 FUND: iShares EUR Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV EUR 104.256353 GBP (Equivalent...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 16 January 2024 FUND: iShares EUR Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV EUR 104.299834 GBP (Equivalent...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 15 January 2024 FUND: iShares EUR Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV EUR 104.425675 GBP (Equivalent...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 12 January 2024 FUND: iShares EUR Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV EUR 104.155225 GBP (Equivalent...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 11 January 2024 FUND: iShares EUR Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV EUR 105.328721 GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZENAZenaTech Inc
$ 6.42
(258.66%)
116.31M
QMCOQuantum Corporation
$ 21.67
(137.35%)
30.84M
SMTKSmartKem Inc
$ 5.50
(71.88%)
3.16M
INVZWInnoviz Technologies Ltd
$ 0.085
(70.00%)
152.17k
RGTIRigetti Computing Inc
$ 2.75
(58.05%)
270.55M
SAVACassava Sciences Inc
$ 4.295
(-83.78%)
92.51M
ONCTOncternal Therapeutics Inc
$ 0.73
(-35.96%)
775.67k
CRKNCrown Electrokinetics Corporation
$ 0.4246
(-35.43%)
12.69M
HTLMHomesToLife Ltd
$ 2.60
(-34.59%)
213.36k
AMPGAmplitech Group Inc
$ 0.92
(-25.81%)
688.86k
NVDANVIDIA Corporation
$ 136.02
(-4.18%)
340.12M
ELABElevai Labs Inc
$ 0.0157
(-21.89%)
323.5M
RGTIRigetti Computing Inc
$ 2.75
(58.05%)
270.55M
SMCISuper Micro Computer Inc
$ 38.42
(15.90%)
168.62M
CTXRCitius Pharmaceuticals Inc
$ 0.1337
(-0.07%)
143.5M

Discussion

View Full Feed
Ispro Ispro 12 minutes ago
Here ya go!

Billionaires Bill Ackman, Marc Andreessen, and Travis Kalanick are reportedly getting involved in DOGE
BYAlena Botros
November 25, 2024 at 6:57 PM GMT+1
Bill Ackman in 2017.
Bill Ackman in 2017.
Patrick T. Fallon/Bloomberg via Getty Image
FNMA
dinogreeves dinogreeves 12 minutes ago
Thanks LJ, I really appreciate all the relevant news you present to this board. Nothing like a straight shooter.

https://www.zacks.com/stock/news/2373023/this-is-why-smci-stock-bounced-back-and-why-its-time-to-buy
SMCI
n4807g n4807g 15 minutes ago
Sign of the time. Lot of over hyped companies. Only question remains how long and how does it end.
jimmyforles jimmyforles 17 minutes ago
https://support.google.com/phoneapp/thread/309859619?hl=en&sjid=8911335331721212789-AP
https://support.google.com/phoneapp/thread/309859619?hl=en&sjid=8911335331721212789-AP
https://support.google.com/phoneapp/thread/309859619?hl=en&sjid=8911335331721212789-AP
https://support.go
ducci1 ducci1 26 minutes ago
Pivot Calcs: SPX Pivot--5990----R1--6017----R2--6047----S1--5960----S2--5933-----SPY Pivot--597----R1--599----R2--602----S1--594----S2--592-----VIX Pivot--14.96 !!LOL!!
VIX
littlejohn littlejohn 27 minutes ago
NVDA started delivery of new Blackwell chips

in November to customers...

SMCI has been going up since that

announcement at NVDA CC...

The press pre-billed it as needing liquid

cooling before that news...

NVDA SMCI
blownaccount9 blownaccount9 28 minutes ago
Feb 2025 announce release expected end of 2025 or early 2026. Dividends by end of 2026 or Q1 2027.
FNMA
Horseb4CarT Horseb4CarT 31 minutes ago
Objection sustained!

Please have the record show that the MMs are clearly POSs (imo)
NWBO
littlejohn littlejohn 31 minutes ago
SMCI started shipping 100,000 GPUs, Ai chips, quarterly

in 1st quarter, 2025 ,quarter ended 09/30/2024...

https://finance.yahoo.com/news/supermicro-solidifies-position-leader-complete-130500573.html



so we watch...LJ
SMCI
reaper247 reaper247 33 minutes ago
Just checking in on QMCI. GLTA. EOM.
QMCI
sluggercjb sluggercjb 33 minutes ago
lol I know I’m sure you have a nice stash of shares tucked away
VDRM
reaper247 reaper247 33 minutes ago
Just checking in on GWTR. GLTA. EOM.
GWTR
Ricco79 Ricco79 34 minutes ago
It would be illogical for Trump to wait. If he wants to use the funds from the release in a way that voters can tangibly feel, it won’t benefit him much if they release them iin 2027 or 2028.
FNMA
reaper247 reaper247 34 minutes ago
Just checking in on GVSI. GLTA. EOM.
GVSI
reaper247 reaper247 35 minutes ago
Not looking great for SFLM. EOM.
SFLM
ORCA ORCA 37 minutes ago
I WANT CHEAP SHARES BRO,DIRT CHEAP.
VDRM
Zorax Zorax 37 minutes ago
Global Nicotine Replacement Therapy Market – Industry Trends and Forecast to 2029
Pharmaceutical Upcoming Report May 2022

Global Nicotine Replacement Therapy Market, By Product Type (Patches, Gums, Logenzes, Inhalers, Nasal Spray, Sublingual Tablets) Again, this has nothing to
CVSI
Viking61 Viking61 38 minutes ago
Things are falling into place. Trump’s win, Ackman and Paulson’s friend and respected colleague Bessent is now head of Treasury. Elon begins the DOGE department, Ackman agrees to consult DOGE.
The Twins have retained over $150 billion in net worth. Bessent and the new FHFA head can lessen
FNMA
The ELTP King The ELTP King 40 minutes ago
********** NEW! **********

Elite's Vyvanse labels were JUST uploaded to the OFFICIAL website TODAY.

Elite is NOT playing around with the launch which WILL take place THIS year.

HERE are ALL 7 of the Vyvanse labels:

https://dailymed.nlm.nih
ELTP
sluggercjb sluggercjb 43 minutes ago
Grow a set of balls and hit the ask you can buy all ya want 🙂
VDRM
abazaba375 abazaba375 44 minutes ago
SFIO people get all spooked out cause two red days after a 400 % move lmao next leg will be double as juicy mark this post a certain MM was no where to be seen but on the bid covering OTCN there gonna get squeezed watch INTL we have institutional buying here yacht squeeze 
SFIO
rbtree rbtree 45 minutes ago
No schite. "significant FTD's" bwahaaaaaaaaa
AABB
rbtree rbtree 46 minutes ago
You are one deluded MF'er.... This scam is done. You made money early on... on a blatant lie-filled pump and dump. Get into real companies. This scam is not one. Far from it.
AABB
rbtree rbtree 48 minutes ago
New to this stock. Saw it in the news. Is that why it popped today? Mkt cap is mighty low. Why?
SRFM

Your Recent History

Delayed Upgrade Clock