News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743611400 | 89.77 | 0.07 | 0.08 | 89.77 | 89.77 | 89.77 | 0 |
| 1743525000 | 89.7 | 0.02 | 0.02 | 89.62 | 89.975 | 89.62 | 415 |
| 1743438600 | 89.68 | -0.05 | -0.05 | 89.68 | 89.68 | 89.68 | 0 |
| 1743183000 | 89.725 | 0.45 | 0.50 | 89.725 | 89.725 | 89.725 | 0 |
| 1743096600 | 89.275 | -0.34 | -0.37 | 89.45 | 89.495 | 89.025 | 5 |
| 1743010200 | 89.61 | 0.26 | 0.29 | 89.61 | 89.61 | 89.61 | 0 |
| 1742923800 | 89.35 | -0.19 | -0.21 | 89.35 | 89.35 | 89.35 | 0 |
| 1742837400 | 89.54 | -0.14 | -0.15 | 89.54 | 89.54 | 89.54 | 0 |
| 1742578200 | 89.675 | 0.18 | 0.20 | 89.675 | 89.675 | 89.675 | 0 |
| 1742491800 | 89.495 | -0.21 | -0.23 | 89.495 | 89.495 | 89.495 | 0 |
| 1742405400 | 89.7 | -0.26 | -0.28 | 89.7 | 89.7 | 89.7 | 10 |
| 1742319000 | 89.955 | 0.05 | 0.06 | 89.955 | 89.955 | 89.955 | 0 |
| 1742232600 | 89.9 | -0.03 | -0.03 | 89.9 | 89.9 | 89.9 | 840 |
| 1741973400 | 89.93 | 0.39 | 0.44 | 89.93 | 89.93 | 89.93 | 0 |
| 1741887000 | 89.54 | -0.26 | -0.28 | 89.54 | 89.54 | 89.54 | 0 |
| 1741800600 | 89.795 | -0.34 | -0.37 | 89.795 | 89.795 | 89.795 | 0 |
| 1741714200 | 90.13 | 0.27 | 0.29 | 90.13 | 90.13 | 90.13 | 0 |
| 1741627800 | 89.865 | 0.09 | 0.11 | 89.865 | 89.865 | 89.865 | 0 |
| 1741368600 | 89.77 | 0.21 | 0.24 | 89.77 | 89.77 | 89.77 | 0 |
| 1741282200 | 89.555 | 0.14 | 0.15 | 89.555 | 89.555 | 89.555 | 0 |
| 1741195800 | 89.42 | 0.5 | 0.57 | 89.42 | 89.42 | 89.42 | 0 |
| 1741109400 | 88.915 | 0.25 | 0.28 | 88.915 | 88.915 | 88.915 | 0 |
| 1741023000 | 88.67 | -0.14 | -0.16 | 88.69 | 88.82 | 88.535 | 100 |
| 1740763800 | 88.81 | 0.23 | 0.26 | 88.81 | 88.81 | 88.81 | 0 |
| 1740677400 | 88.58 | -0.3 | -0.33 | 88.58 | 88.58 | 88.58 | 0 |
| 1740591000 | 88.875 | -0.14 | -0.16 | 88.875 | 88.875 | 88.875 | 0 |
| 1740504600 | 89.015 | 0.1 | 0.11 | 89.015 | 89.015 | 89.015 | 0 |
| 1740418200 | 88.915 | 0.23 | 0.26 | 88.915 | 88.915 | 88.915 | 0 |
| 1740159000 | 88.685 | -0.02 | -0.02 | 88.685 | 88.685 | 88.685 | 0 |
| 1740072600 | 88.705 | 0.15 | 0.17 | 88.705 | 88.705 | 88.705 | 0 |
| 1739986200 | 88.555 | -0.32 | -0.35 | 88.555 | 88.555 | 88.555 | 28 |
| 1739899800 | 88.87 | -0.13 | -0.15 | 88.87 | 88.87 | 88.87 | 0 |
| 1739813400 | 89 | -0.29 | -0.32 | 89 | 89 | 89 | 1 |
| 1739554200 | 89.29 | -0.01 | -0.01 | 89.29 | 89.29 | 89.29 | 0 |
| 1739467800 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
| 1739381400 | 89.3 | 0.11 | 0.12 | 89.3 | 89.3 | 89.3 | 15 |
| 1739295000 | 89.19 | -0.06 | -0.06 | 89.19 | 89.19 | 89.19 | 0 |
| 1739208600 | 89.245 | -0.04 | -0.04 | 89.245 | 89.245 | 89.245 | 0 |
| 1738949400 | 89.285 | -0.09 | -0.10 | 89.285 | 89.285 | 89.285 | 0 |
| 1738863000 | 89.37 | 0.2 | 0.22 | 89.37 | 89.37 | 89.37 | 0 |
| 1738776600 | 89.175 | 0.11 | 0.12 | 89.175 | 89.175 | 89.175 | 0 |
| 1738690200 | 89.07 | 0.23 | 0.26 | 89.07 | 89.07 | 89.07 | 0 |
| 1738603800 | 88.835 | -0.62 | -0.69 | 89 | 89.065 | 88.705 | 123 |
| 1738344600 | 89.45 | 0.2 | 0.23 | 89.45 | 89.505 | 89.44 | 1175 |
| 1738258200 | 89.245 | 0.05 | 0.06 | 89.245 | 89.245 | 89.245 | 5 |
| 1738171800 | 89.195 | -0.01 | -0.01 | 89.195 | 89.195 | 89.195 | 0 |
| 1738085400 | 89.205 | -0.34 | -0.37 | 89.205 | 89.205 | 89.205 | 0 |
| 1737999000 | 89.54 | 0.05 | 0.06 | 89.54 | 89.54 | 89.54 | 36 |
| 1737739800 | 89.49 | -0.25 | -0.28 | 89.49 | 89.49 | 89.49 | 0 |
| 1737653400 | 89.74 | -0.25 | -0.27 | 89.74 | 89.74 | 89.74 | 0 |
| 1737567000 | 89.985 | 0.05 | 0.05 | 89.985 | 89.985 | 89.985 | 0 |
| 1737480600 | 89.94 | -0.02 | -0.02 | 89.94 | 89.94 | 89.94 | 112 |
| 1737394200 | 89.955 | 0.16 | 0.18 | 89.955 | 89.955 | 89.955 | 0 |
| 1737135000 | 89.79 | 0.33 | 0.37 | 89.79 | 89.79 | 89.79 | 5 |
| 1737048600 | 89.46 | -1.17 | -1.29 | 89.5 | 90.58 | 89.28 | 91 |
| 1736962200 | 90.625 | -0.08 | -0.08 | 90.625 | 90.625 | 90.625 | 625 |
| 1736875800 | 90.7 | 0.42 | 0.47 | 90.7 | 90.7 | 90.7 | 0 |
| 1736789400 | 90.28 | 0 | 0.01 | 90.28 | 90.28 | 90.28 | 661 |
| 1736530200 | 90.275 | 0.16 | 0.17 | 90.275 | 90.275 | 90.275 | 0 |
| 1736443800 | 90.12 | 0.23 | 0.25 | 90.05 | 90.57 | 90.05 | 265 |
| 1736357400 | 89.895 | 0.44 | 0.49 | 89.895 | 89.895 | 89.895 | 0 |
| 1736271000 | 89.455 | -0.03 | -0.03 | 89.47 | 89.47 | 89.39 | 250 |
| 1736184600 | 89.485 | 0.02 | 0.02 | 89.88 | 89.88 | 89.315 | 489 |
| 1735925400 | 89.47 | -0.14 | -0.16 | 89.47 | 89.47 | 89.47 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
