News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 90.055 | 0.52 | 0.58 | 90.055 | 90.055 | 90.055 | 0 |
| 1732296600 | 89.54 | 0.01 | 0.01 | 89.43 | 89.565 | 89.43 | 457 |
| 1732210200 | 89.53 | 0.07 | 0.08 | 89.53 | 89.53 | 89.53 | 0 |
| 1732123800 | 89.46 | -0.4 | -0.44 | 89.46 | 89.46 | 89.46 | 1111 |
| 1732037400 | 89.855 | -0.05 | -0.06 | 89.855 | 89.855 | 89.855 | 28 |
| 1731951000 | 89.905 | 0.06 | 0.07 | 89.905 | 89.905 | 89.905 | 302 |
| 1731691800 | 89.845 | 0.19 | 0.21 | 89.845 | 89.845 | 89.845 | 0 |
| 1731605400 | 89.655 | 0.21 | 0.23 | 89.655 | 89.655 | 89.655 | 0 |
| 1731519000 | 89.445 | -0.14 | -0.16 | 89.445 | 89.445 | 89.445 | 0 |
| 1731432600 | 89.585 | 0.5 | 0.56 | 89.585 | 89.585 | 89.585 | 0 |
| 1731346200 | 89.085 | -0.14 | -0.16 | 89.085 | 89.085 | 89.085 | 0 |
| 1731087000 | 89.225 | -0.01 | -0.01 | 89.34 | 89.425 | 89.2 | 96 |
| 1731000600 | 89.23 | -0.26 | -0.29 | 89.23 | 89.23 | 89.23 | 0 |
| 1730914200 | 89.49 | -0.39 | -0.43 | 89.49 | 89.49 | 89.49 | 0 |
| 1730827800 | 89.88 | -0.21 | -0.23 | 89.88 | 89.88 | 89.88 | 0 |
| 1730741400 | 90.09 | 0.33 | 0.37 | 90.09 | 90.09 | 90.09 | 11 |
| 1730482200 | 89.76 | -0.53 | -0.58 | 89.76 | 89.76 | 89.76 | 0 |
| 1730395800 | 90.285 | 0.8 | 0.90 | 90.285 | 90.285 | 90.285 | 0 |
| 1730309400 | 89.48 | 0.23 | 0.26 | 89.48 | 89.48 | 89.48 | 0 |
| 1730223000 | 89.245 | -0.39 | -0.43 | 89.245 | 89.245 | 89.245 | 495 |
| 1730136600 | 89.63 | 0.07 | 0.08 | 89.63 | 89.63 | 89.63 | 0 |
| 1729873800 | 89.555 | -0.09 | -0.09 | 89.555 | 89.555 | 89.555 | 0 |
| 1729787400 | 89.64 | 0.16 | 0.17 | 89.64 | 89.64 | 89.64 | 0 |
| 1729701000 | 89.485 | 0.08 | 0.08 | 89.485 | 89.485 | 89.485 | 0 |
| 1729614600 | 89.41 | -0.09 | -0.09 | 89.41 | 89.41 | 89.41 | 0 |
| 1729528200 | 89.495 | -0.07 | -0.07 | 89.495 | 89.495 | 89.495 | 0 |
| 1729269000 | 89.56 | 0.05 | 0.05 | 89.56 | 89.56 | 89.56 | 0 |
| 1729182600 | 89.515 | -0.25 | -0.27 | 89.515 | 89.515 | 89.515 | 614 |
| 1729096200 | 89.76 | 0.44 | 0.49 | 89.73 | 89.76 | 89.73 | 1436 |
| 1729009800 | 89.32 | -0.22 | -0.24 | 89.32 | 89.32 | 89.32 | 45 |
| 1728923400 | 89.535 | -0.11 | -0.12 | 89.535 | 89.535 | 89.535 | 0 |
| 1728664200 | 89.645 | -0.02 | -0.02 | 89.645 | 89.645 | 89.645 | 145 |
| 1728577800 | 89.665 | 0.07 | 0.08 | 89.665 | 89.665 | 89.665 | 0 |
| 1728491400 | 89.595 | -0.12 | -0.13 | 89.595 | 89.595 | 89.595 | 0 |
| 1728405000 | 89.715 | -0.1 | -0.11 | 89.715 | 89.715 | 89.715 | 0 |
| 1728318600 | 89.815 | 0.14 | 0.16 | 89.815 | 89.815 | 89.815 | 0 |
| 1728059400 | 89.67 | -0.5 | -0.55 | 89.67 | 89.67 | 89.67 | 0 |
| 1727973000 | 90.165 | 0.82 | 0.91 | 90.165 | 90.165 | 90.165 | 0 |
| 1727886600 | 89.35 | -0.16 | -0.18 | 89.35 | 89.35 | 89.35 | 0 |
| 1727800200 | 89.51 | 0.34 | 0.38 | 89.51 | 89.51 | 89.51 | 0 |
| 1727713800 | 89.17 | -0.14 | -0.15 | 89.17 | 89.17 | 89.17 | 0 |
| 1727454600 | 89.305 | 0.11 | 0.12 | 89.305 | 89.305 | 89.305 | 0 |
| 1727368200 | 89.2 | -0.14 | -0.16 | 89.2 | 89.2 | 89.2 | 0 |
| 1727281800 | 89.34 | 0.1 | 0.11 | 89.34 | 89.34 | 89.34 | 0 |
| 1727195400 | 89.24 | 0.05 | 0.06 | 89.24 | 89.24 | 89.24 | 0 |
| 1727109000 | 89.19 | -0.35 | -0.39 | 89.19 | 89.19 | 89.19 | 0 |
| 1726849800 | 89.54 | -0.15 | -0.16 | 89.54 | 89.54 | 89.54 | 0 |
| 1726763400 | 89.685 | -0.05 | -0.05 | 89.685 | 89.685 | 89.685 | 0 |
| 1726677000 | 89.73 | -0.35 | -0.39 | 89.73 | 89.73 | 89.73 | 0 |
| 1726590600 | 90.08 | 0.2 | 0.22 | 90.08 | 90.08 | 90.08 | 0 |
| 1726504200 | 89.88 | -0.09 | -0.10 | 89.88 | 89.88 | 89.88 | 0 |
| 1726245000 | 89.97 | 0.05 | 0.06 | 89.97 | 89.97 | 89.97 | 0 |
| 1726158600 | 89.915 | -0.27 | -0.29 | 89.915 | 89.915 | 89.915 | 0 |
| 1726072200 | 90.18 | 0.18 | 0.19 | 90.18 | 90.18 | 90.18 | 0 |
| 1725985800 | 90.005 | -0.04 | -0.04 | 90.005 | 90.005 | 90.005 | 0 |
| 1725899400 | 90.04 | 0.05 | 0.06 | 90.04 | 90.04 | 90.04 | 0 |
| 1725640200 | 89.99 | 0.35 | 0.39 | 89.99 | 89.99 | 89.99 | 0 |
| 1725553800 | 89.64 | 0.04 | 0.04 | 89.64 | 89.64 | 89.64 | 0 |
| 1725467400 | 89.6 | 0.07 | 0.08 | 89.6 | 89.6 | 89.6 | 0 |
| 1725381000 | 89.53 | 0.26 | 0.29 | 89.53 | 89.53 | 89.53 | 0 |
| 1725294600 | 89.27 | -0.11 | -0.12 | 89.27 | 89.27 | 89.27 | 0 |
| 1725035400 | 89.375 | 0.04 | 0.04 | 89.375 | 89.375 | 89.375 | 0 |
| 1724949000 | 89.335 | -0.09 | -0.10 | 89.335 | 89.335 | 89.335 | 0 |
| 1724862600 | 89.425 | -0.09 | -0.09 | 89.425 | 89.425 | 89.425 | 0 |
| 1724776200 | 89.51 | -0.39 | -0.43 | 89.51 | 89.51 | 89.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
