News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 89.44 | -0.01 | -0.01 | 89.44 | 89.44 | 89.44 | 0 |
| 1719246600 | 89.445 | -0.08 | -0.09 | 89.445 | 89.445 | 89.445 | 0 |
| 1718987400 | 89.525 | 0.16 | 0.18 | 89.525 | 89.525 | 89.525 | 0 |
| 1718901000 | 89.365 | 0.11 | 0.12 | 89.365 | 89.365 | 89.365 | 0 |
| 1718814600 | 89.255 | -0.18 | -0.20 | 89.255 | 89.255 | 89.255 | 0 |
| 1718728200 | 89.43 | 0.21 | 0.24 | 89.43 | 89.43 | 89.43 | 0 |
| 1718641800 | 89.22 | 0.05 | 0.06 | 89.29 | 89.31 | 89.21 | 1 |
| 1718382600 | 89.165 | 0.12 | 0.13 | 89.165 | 89.165 | 89.165 | 112 |
| 1718296200 | 89.05 | -0.15 | -0.16 | 89.05 | 89.05 | 89.05 | 84 |
| 1718209800 | 89.195 | 0.42 | 0.48 | 88.8 | 89.195 | 88.72 | 291 |
| 1718123400 | 88.77 | -0.01 | -0.01 | 88.77 | 88.77 | 88.77 | 0 |
| 1718037000 | 88.775 | -0.63 | -0.70 | 88.775 | 88.775 | 88.775 | 0 |
| 1717777800 | 89.4 | -0.35 | -0.38 | 89.4 | 89.4 | 89.4 | 0 |
| 1717691400 | 89.745 | -0.06 | -0.07 | 90.14 | 90.14 | 89.625 | 11 |
| 1717605000 | 89.805 | 0.05 | 0.05 | 89.805 | 89.805 | 89.805 | 0 |
| 1717518600 | 89.76 | 0.07 | 0.08 | 89.76 | 89.76 | 89.76 | 0 |
| 1717432200 | 89.69 | 0.04 | 0.04 | 89.69 | 89.69 | 89.69 | 0 |
| 1717173000 | 89.65 | 0.14 | 0.16 | 89.65 | 89.65 | 89.65 | 10 |
| 1717086600 | 89.51 | 0.14 | 0.15 | 89.51 | 89.51 | 89.51 | 0 |
| 1717000200 | 89.375 | -0.17 | -0.19 | 89.375 | 89.375 | 89.375 | 82 |
| 1716913800 | 89.545 | 0.02 | 0.02 | 89.545 | 89.545 | 89.545 | 0 |
| 1716568200 | 89.53 | 0.03 | 0.03 | 89.52 | 89.625 | 89.495 | 50 |
| 1716481800 | 89.505 | -0.14 | -0.15 | 89.505 | 89.505 | 89.505 | 0 |
| 1716395400 | 89.64 | -0.2 | -0.22 | 89.64 | 89.64 | 89.64 | 49 |
| 1716309000 | 89.84 | -0.15 | -0.16 | 90.06 | 90.06 | 89.84 | 378 |
| 1716222600 | 89.985 | -0.05 | -0.05 | 89.985 | 89.985 | 89.985 | 0 |
| 1715963400 | 90.03 | -0.36 | -0.40 | 90.03 | 90.03 | 90.03 | 12 |
| 1715877000 | 90.39 | -0.07 | -0.08 | 90.54 | 90.54 | 90.39 | 142 |
| 1715790600 | 90.46 | 0.09 | 0.10 | 90.46 | 90.46 | 90.46 | 0 |
| 1715704200 | 90.37 | -0.07 | -0.08 | 90.37 | 90.37 | 90.37 | 0 |
| 1715617800 | 90.44 | -0.07 | -0.07 | 90.44 | 90.44 | 90.44 | 0 |
| 1715358600 | 90.505 | -0.13 | -0.14 | 90.505 | 90.505 | 90.505 | 0 |
| 1715272200 | 90.635 | 0.06 | 0.07 | 90.635 | 90.635 | 90.635 | 55 |
| 1715185800 | 90.575 | 0.08 | 0.08 | 90.575 | 90.575 | 90.575 | 0 |
| 1715099400 | 90.5 | 0.2 | 0.23 | 90.5 | 90.5 | 90.5 | 19 |
| 1714753800 | 90.295 | 0.43 | 0.48 | 90.295 | 90.295 | 90.295 | 0 |
| 1714667400 | 89.865 | 0.21 | 0.24 | 89.87 | 89.88 | 89.83 | 72 |
| 1714581000 | 89.65 | 0.17 | 0.19 | 89.65 | 89.65 | 89.65 | 0 |
| 1714494600 | 89.48 | -0.18 | -0.20 | 89.48 | 89.48 | 89.48 | 0 |
| 1714408200 | 89.655 | -0.25 | -0.28 | 89.655 | 89.655 | 89.655 | 0 |
| 1714149000 | 89.905 | 0.08 | 0.08 | 89.905 | 89.905 | 89.905 | 0 |
| 1714062600 | 89.83 | -0.33 | -0.36 | 89.83 | 89.83 | 89.83 | 55 |
| 1713976200 | 90.155 | -0.23 | -0.25 | 90.24 | 90.325 | 90.08 | 998 |
| 1713889800 | 90.385 | -0.27 | -0.30 | 90.385 | 90.385 | 90.385 | 0 |
| 1713803400 | 90.655 | 0.58 | 0.64 | 90.655 | 90.655 | 90.655 | 214 |
| 1713544200 | 90.075 | 0.34 | 0.37 | 90.075 | 90.075 | 90.075 | 0 |
| 1713457800 | 89.74 | 0.08 | 0.09 | 89.74 | 89.74 | 89.74 | 0 |
| 1713371400 | 89.66 | 0.05 | 0.06 | 89.66 | 89.66 | 89.66 | 0 |
| 1713285000 | 89.605 | -0.07 | -0.08 | 89.605 | 89.605 | 89.605 | 279 |
| 1713198600 | 89.675 | -0.29 | -0.32 | 89.675 | 89.675 | 89.675 | 334 |
| 1712939400 | 89.96 | 0.16 | 0.18 | 89.96 | 89.96 | 89.96 | 0 |
| 1712853000 | 89.8 | -0.18 | -0.20 | 89.8 | 89.8 | 89.8 | 0 |
| 1712766600 | 89.98 | -0.27 | -0.30 | 89.98 | 89.98 | 89.98 | 0 |
| 1712680200 | 90.25 | -0.06 | -0.07 | 90.25 | 90.25 | 90.25 | 110 |
| 1712593800 | 90.31 | -0.08 | -0.09 | 90.31 | 90.31 | 90.31 | 0 |
| 1712334600 | 90.39 | 0.01 | 0.01 | 90.39 | 90.39 | 90.39 | 10 |
| 1712248200 | 90.38 | 0.11 | 0.12 | 90.38 | 90.38 | 90.38 | 35 |
| 1712161800 | 90.27 | 0.19 | 0.21 | 90.27 | 90.27 | 90.27 | 0 |
| 1712075400 | 90.085 | 0.11 | 0.13 | 90.085 | 90.085 | 90.085 | 0 |
| 1711647000 | 89.97 | -0.23 | -0.25 | 89.97 | 89.97 | 89.97 | 0 |
| 1711560600 | 90.195 | 0.1 | 0.12 | 90.195 | 90.195 | 90.195 | 0 |
| 1711474200 | 90.09 | 0.09 | 0.10 | 90.09 | 90.09 | 90.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
