ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
X Sdg 3 Health

X Sdg 3 Health (SDG3)

27.6975
0.0475
( 0.17% )
Updated: 09:37:26

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.6975
Bid
27.655
Ask
27.74
Volume
30
27.595 Day's Range 27.715
0.00 52 Week Range 0.00
Previous Close
27.65
Open
27.605
Last Trade Time
05:24:35
Average Volume (3m)
-
Financial Volume
£ 830
VWAP
27.665
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WOKWORK Medical Technology Group Ltd
$ 4.84
(94.38%)
31.58M
APTOAptose Biosciences Inc
$ 0.2378
(58.64%)
74.85M
XOSXos Inc
$ 4.51
(44.09%)
4.19M
PRPHProPhase Labs Inc
$ 0.7569
(32.79%)
25.02M
MNDRMobile health Network Solutions
$ 0.4235
(28.61%)
32.96M
MTLSMaterialise NV
$ 6.60
(-28.42%)
194.71k
INSGInseego Corporation
$ 9.45
(-20.05%)
46.67k
GRIGRI Bio Inc
$ 0.4365
(-17.66%)
188.57k
EDITEditas Medicine Inc
$ 2.66
(-16.88%)
3.42M
TALKTalkspace Inc
$ 3.21
(-16.84%)
1.72M
APTOAptose Biosciences Inc
$ 0.2384
(59.04%)
74.87M
ADTXAditxt Inc
$ 0.1125
(-12.52%)
56.55M
FGENFibroGen Inc
$ 0.562
(0.00%)
52.13M
MNDRMobile health Network Solutions
$ 0.4235
(28.61%)
32.96M
WOKWORK Medical Technology Group Ltd
$ 4.84
(94.38%)
31.58M

Discussion

View Full Feed
buylow2 buylow2 2 minutes ago
I wonder if potential customers requesting info are getting a call back. ?
HDVY
georgie18 georgie18 2 minutes ago
PCLA...$8.80...Off my $4.50 Alert...🥳....Anothe Runner...

georgie18

Member Level
Re: georgie18 post# 32129

Tuesday, February 18, 2025 9:35:19 AM

Post#
32130
of 32295
PCLA...$8.01...🥳...Off my $
PCLA
threewheeler threewheeler 2 minutes ago
AZRH if/when we get news of stock buy backs, they way Cohen works, I expect it to be atleast $1M, we shall see next day or 2, that kind of $$$ coming in here I would think a realistic PPS of atleast .50-.75 PPS, selling cheap maybe a huge mistake here
AZRH
makinezmoney makinezmoney 2 minutes ago
$RETO: Boooommmmmmmmmmmmmmmm.......... $0.70


Letsssssss gooooooooooooooooooooo


GO $RETO
RETO
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
So true.....
https://resources.arcamax.com/newspics/327/32759/3275963.gif
georgie18 georgie18 2 minutes ago
PCLA...$8.80...Off my $4.50 Alert...🥳....Anothe Runner...

georgie18

Member Level
Re: georgie18 post# 32129

Tuesday, February 18, 2025 9:35:19 AM

Post#
32130
of 32295
PCLA...$8.01...🥳...Off my $
PCLA
jaws57 jaws57 2 minutes ago
I would show a screenshot but it leaves off the left side watchlists.
WALLnut WALLnut 2 minutes ago
Turning Point: FDA Meeting Sets Stage for RadioGel’s Future

Yesterday’s FDA meeting was a defining moment for Vivos Inc. and its cutting-edge yttrium-90-based brachytherapy device, RadioGel. The company is now one step closer to securing its Investigational Device Exemption (IDE), a m
RDGL
Renee Renee 2 minutes ago
ALCUF: effective Feb. 21,2025 Alpha Copper Corp will change to Star Copper Corp:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
ALCUF
georgie18 georgie18 2 minutes ago
PCLA...$8.80...Off my $4.50 Alert...🥳....Anothe Runner...

georgie18

Member Level
Re: georgie18 post# 32129

Tuesday, February 18, 2025 9:35:19 AM

Post#
32130
of 32295
PCLA...$8.01...🥳...Off my $
PCLA
thecrusher2011 thecrusher2011 3 minutes ago
Yes the trillion dollar war machine and their propaganda arm the American media are very upset that this war might come to an end
georgie18 georgie18 3 minutes ago
PCLA...$8.80...Off my $4.50 Alert...🥳....Anothe Runner...

georgie18

Member Level
Re: georgie18 post# 32129

Tuesday, February 18, 2025 9:35:19 AM

Post#
32130
of 32295
PCLA...$8.01...🥳...Off my $
PCLA
i_like_bb_stock i_like_bb_stock 3 minutes ago
ZCAR took some here, so oversold, this will be a private placement in friendly hands solely for compliance reasons down from 2.40 they have til the end of March to gain compliance https://x.com/thommic/status/1892586507094917281
ZCAR
boi568 boi568 3 minutes ago
I'm not surprised.
AVXL
getmoreshares getmoreshares 3 minutes ago
found it!
surfkast surfkast 3 minutes ago
Which I believe was said a while ago. Just checking off the ongoing lies.
HMBL
i_like_bb_stock i_like_bb_stock 3 minutes ago
ZCAR took some here, so oversold, this will be a private placement in friendly hands solely for compliance reasons down from 2.40 they have til the end of March to gain compliance https://x.com/thommic/status/1892586507094917281
ZCAR
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
So true.....
https://resources.arcamax.com/newspics/327/32759/3275963.gif
HyperSeeker95 HyperSeeker95 3 minutes ago
They need to focus on the brands that make the bulk of their profits and sell off the rest. This is recoverable but they need to be agile and adapt….
STLA
RIGATONI RIGATONI 4 minutes ago
Small floater mania update from linked post >


MGRX $6.14 ^ continues on news today
REVB $4.35 This level has been holding
RIME $3.14 hit this morning perking up
AQMS $2.82 high this week now $2.43
SER $4.89 and quiet

There are many o
AQMS MGRX REVB
rbb rbb 4 minutes ago
shouldn't it be closer to 39MM?
FDCT
KngmAz KngmAz 4 minutes ago
Geeze - how low can she go? My guess is ZERO!!
MULN
solong solong 4 minutes ago
Hopefully, it does - of the items the company said they are working on we can look for the following:

Name/symbol change (completed)
S-1 Registration for Global Corporate Finance - to cover the $5 mil line of credit they are extending
Uplisting to OTCQB - at a minimum th
SYIN