X Sdg 3 Health (SDG3)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 27.0475 | 0.02 | 0.07 | 26.845 | 27.21 | 26.7225 | 132 |
| 1736875800 | 27.0275 | -0.16 | -0.59 | 27.315 | 27.51 | 26.99 | 70 |
| 1736789400 | 27.1875 | 0.02 | 0.08 | 27 | 27.22 | 26.685 | 67 |
| 1736530200 | 27.165 | -0.15 | -0.55 | 27.15 | 27.535 | 27.055 | 862 |
| 1736443800 | 27.315 | 0.39 | 1.45 | 27.105 | 27.5075 | 26.745 | 22 |
| 1736357400 | 26.925 | 0.21 | 0.77 | 26.775 | 27.0175 | 26.7 | 4365 |
| 1736271000 | 26.72 | 0.23 | 0.87 | 26.37 | 26.7525 | 26.3425 | 32 |
| 1736184600 | 26.49 | -0.16 | -0.59 | 26.57 | 26.59 | 26.2175 | 744 |
| 1735925400 | 26.6475 | 0.07 | 0.25 | 26.565 | 26.665 | 26.4975 | 472 |
| 1735839000 | 26.58 | 0.4 | 1.51 | 26.275 | 26.735 | 26.275 | 306 |
| 1735666200 | 26.185 | -0.06 | -0.21 | 26.08 | 26.225 | 26.08 | 23 |
| 1735579800 | 26.24 | -0.17 | -0.63 | 26.325 | 26.36 | 26.065 | 1909 |
| 1735320600 | 26.4075 | 0.01 | 0.03 | 26.425 | 26.565 | 26.36 | 114 |
| 1735061400 | 26.4 | 0.18 | 0.68 | 26.315 | 26.4525 | 26.315 | 57 |
| 1734975000 | 26.2225 | 0.09 | 0.35 | 26.24 | 26.3225 | 26.15 | 23 |
| 1734715800 | 26.13 | 0.01 | 0.05 | 26.055 | 26.1575 | 25.8575 | 107 |
| 1734629400 | 26.1175 | -0.46 | -1.71 | 26.09 | 26.2075 | 25.96 | 195 |
| 1734543000 | 26.5725 | 0.01 | 0.03 | 26.59 | 26.7425 | 26.4 | 1505 |
| 1734456600 | 26.565 | -0.08 | -0.29 | 26.45 | 26.72 | 26.29 | 568 |
| 1734370200 | 26.6425 | -0.04 | -0.14 | 26.62 | 26.7675 | 26.58 | 110 |
| 1734111000 | 26.68 | -0.1 | -0.36 | 26.645 | 26.7075 | 26.5325 | 78 |
| 1734024600 | 26.7775 | -0.02 | -0.07 | 26.685 | 27.0675 | 26.66 | 804 |
| 1733938200 | 26.795 | -0.13 | -0.48 | 26.93 | 27.25 | 26.755 | 76 |
| 1733851800 | 26.925 | -0.16 | -0.57 | 26.97 | 27.035 | 26.8175 | 13 |
| 1733765400 | 27.08 | 0.05 | 0.20 | 26.945 | 27.08 | 26.8775 | 90 |
| 1733506200 | 27.025 | 0.07 | 0.28 | 26.935 | 27.12 | 26.8275 | 178 |
| 1733419800 | 26.95 | -0.2 | -0.75 | 27.05 | 27.085 | 26.77 | 60 |
| 1733333400 | 27.1525 | -0.24 | -0.87 | 27.27 | 27.4075 | 27.0175 | 1464 |
| 1733247000 | 27.39 | 0.05 | 0.17 | 27.335 | 27.4275 | 27.2975 | 120 |
| 1733160600 | 27.3425 | 0.05 | 0.18 | 27.255 | 27.405 | 27.2525 | 24 |
| 1732901400 | 27.2925 | -0.03 | -0.11 | 27.315 | 27.3225 | 27.185 | 271 |
| 1732815000 | 27.3225 | 0 | 0.01 | 27.27 | 27.3475 | 27.2375 | 305 |
| 1732728600 | 27.32 | 0.07 | 0.26 | 27.175 | 27.56 | 27.105 | 78 |
| 1732642200 | 27.25 | 0.11 | 0.40 | 27.12 | 27.2575 | 27 | 44 |
| 1732555800 | 27.1425 | 0.07 | 0.26 | 26.74 | 27.3175 | 26.74 | 599 |
| 1732296600 | 27.0725 | 0.42 | 1.56 | 26.91 | 27.12 | 26.685 | 71 |
| 1732210200 | 26.6575 | 0.27 | 1.03 | 26.645 | 26.67 | 26.6125 | 396 |
| 1732123800 | 26.385 | 0.09 | 0.33 | 26.4 | 26.4 | 26.36 | 670 |
| 1732037400 | 26.2975 | -0.07 | -0.26 | 26.27 | 26.37 | 26.115 | 910 |
| 1731951000 | 26.365 | -0.07 | -0.26 | 26.255 | 26.385 | 25.9325 | 109 |
| 1731691800 | 26.4325 | -0.68 | -2.49 | 26.48 | 26.485 | 26.3525 | 282 |
| 1731605400 | 27.1075 | -0.12 | -0.44 | 27.365 | 27.365 | 26.9475 | 541 |
| 1731519000 | 27.2275 | -0.09 | -0.33 | 27.22 | 27.245 | 27.1625 | 331 |
| 1731432600 | 27.3175 | -0.13 | -0.48 | 27.38 | 27.4725 | 27.2625 | 1174 |
| 1731346200 | 27.45 | 0.14 | 0.50 | 27.54 | 27.72 | 27.04 | 2 |
| 1731087000 | 27.3125 | 0.35 | 1.30 | 27.19 | 27.475 | 26.715 | 251 |
| 1731000600 | 26.9625 | -0.19 | -0.69 | 26.83 | 27.21 | 26.83 | 383 |
| 1730914200 | 27.15 | 0.18 | 0.68 | 27.15 | 27.15 | 27.15 | 30 |
| 1730827800 | 26.9675 | -0.24 | -0.89 | 27.175 | 27.175 | 26.7625 | 2 |
| 1730741400 | 27.21 | -0.04 | -0.16 | 27.29 | 27.295 | 27.1575 | 46 |
| 1730482200 | 27.2525 | 0.09 | 0.32 | 27.045 | 27.2825 | 27.045 | 439 |
| 1730395800 | 27.165 | 0.15 | 0.54 | 27.165 | 27.165 | 27.165 | 0 |
| 1730309400 | 27.02 | -0.17 | -0.61 | 26.955 | 27.09 | 26.93 | 109 |
| 1730223000 | 27.185 | -0.13 | -0.47 | 27.185 | 27.185 | 27.185 | 1 |
| 1730136600 | 27.3125 | -0.08 | -0.27 | 27.355 | 27.4125 | 27.265 | 40 |
| 1729873800 | 27.3875 | -0.14 | -0.50 | 27.4 | 27.465 | 27.26 | 3 |
| 1729787400 | 27.525 | 0.13 | 0.49 | 27.64 | 27.64 | 27.48 | 369 |
| 1729701000 | 27.39 | -0.28 | -1.01 | 27.675 | 27.68 | 27.39 | 696 |
| 1729614600 | 27.67 | -0.05 | -0.18 | 27.665 | 27.72 | 27.5075 | 592 |
| 1729528200 | 27.72 | -0.15 | -0.55 | 27.72 | 27.72 | 27.72 | 0 |
| 1729269000 | 27.8725 | -0.09 | -0.30 | 27.875 | 27.9325 | 27.735 | 83 |
| 1729182600 | 27.9575 | 0.12 | 0.42 | 28.015 | 28.3 | 27.6225 | 74 |
| 1729096200 | 27.84 | -0.01 | -0.04 | 27.84 | 27.84 | 27.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
