Ish Eu Esg G-a (SAEU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 7.1065 | 0.07 | 1.05 | 7.088 | 7.1315 | 7.0875 | 5523 |
| 1721406600 | 7.033 | -0.03 | -0.48 | 7.058 | 7.064 | 7.0235 | 615 |
| 1721320200 | 7.067 | -0.03 | -0.47 | 7.142 | 7.169 | 7.067 | 20341 |
| 1721233800 | 7.1005 | -0.04 | -0.51 | 7.091 | 7.1105 | 7.056 | 629 |
| 1721147400 | 7.137 | -0.03 | -0.35 | 7.134 | 7.1455 | 7.1115 | 875 |
| 1721061000 | 7.162 | -0.07 | -0.95 | 7.202 | 7.229 | 7.1585 | 669 |
| 1720801800 | 7.2305 | 0.06 | 0.79 | 7.183 | 7.2335 | 7.168 | 4520 |
| 1720715400 | 7.1735 | 0.03 | 0.43 | 7.1735 | 7.1735 | 7.1735 | 9 |
| 1720629000 | 7.1425 | 0.05 | 0.70 | 7.107 | 7.146 | 7.102 | 2168 |
| 1720542600 | 7.0925 | -0.06 | -0.90 | 7.0925 | 7.0925 | 7.0925 | 31 |
| 1720456200 | 7.157 | -0 | -0.06 | 7.188 | 7.211 | 7.1485 | 6803 |
| 1720197000 | 7.161 | -0.03 | -0.38 | 7.218 | 7.294 | 7.138 | 1733 |
| 1720110600 | 7.188 | 0.05 | 0.67 | 7.155 | 7.199 | 7.155 | 30616 |
| 1720024200 | 7.1405 | 0.04 | 0.61 | 7.132 | 7.166 | 7.127 | 11433 |
| 1719937800 | 7.0975 | -0.05 | -0.74 | 7.13 | 7.13 | 7.058 | 3499 |
| 1719851400 | 7.1505 | 0.04 | 0.60 | 7.191 | 7.2055 | 7.1385 | 7080 |
| 1719592200 | 7.108 | -0.01 | -0.18 | 7.162 | 7.162 | 7.0995 | 149641 |
| 1719505800 | 7.121 | -0.02 | -0.34 | 7.157 | 7.158 | 7.12 | 84859 |
| 1719419400 | 7.145 | -0.01 | -0.17 | 7.201 | 7.2065 | 7.1055 | 1410 |
| 1719333000 | 7.1575 | -0.03 | -0.36 | 7.159 | 7.1705 | 7.136 | 6939 |
| 1719246600 | 7.1835 | 0.05 | 0.64 | 7.128 | 7.1975 | 7.1245 | 68682 |
| 1718987400 | 7.1375 | -0.05 | -0.75 | 7.186 | 7.19 | 7.1095 | 67961 |
| 1718901000 | 7.1915 | 0.08 | 1.09 | 7.159 | 7.196 | 7.1465 | 35783 |
| 1718814600 | 7.114 | -0.03 | -0.35 | 7.126 | 7.129 | 7.099 | 146 |
| 1718728200 | 7.139 | 0.05 | 0.77 | 7.106 | 7.139 | 7.093 | 283 |
| 1718641800 | 7.0845 | 0.02 | 0.31 | 7.12 | 7.125 | 7.048 | 9846 |
| 1718382600 | 7.0625 | -0.07 | -1.04 | 7.031 | 7.086 | 7.029 | 7522 |
| 1718296200 | 7.137 | -0.11 | -1.48 | 7.237 | 7.238 | 7.129 | 1663 |
| 1718209800 | 7.2445 | 0.1 | 1.34 | 7.195 | 7.308 | 7.1755 | 702 |
| 1718123400 | 7.1485 | -0.07 | -0.96 | 7.138 | 7.16 | 7.119 | 9791 |
| 1718037000 | 7.218 | -0.07 | -0.95 | 7.221 | 7.223 | 7.188 | 180498 |
| 1717777800 | 7.287 | -0.03 | -0.45 | 7.308 | 7.3875 | 7.248 | 832 |
| 1717691400 | 7.32 | 0.05 | 0.70 | 7.32 | 7.3305 | 7.2975 | 767 |
| 1717605000 | 7.269 | 0.09 | 1.21 | 7.251 | 7.28 | 7.2425 | 5660 |
| 1717518600 | 7.182 | -0.04 | -0.51 | 7.182 | 7.218 | 7.1595 | 1572 |
| 1717432200 | 7.219 | 0.03 | 0.47 | 7.277 | 7.277 | 7.2075 | 241 |
| 1717173000 | 7.185 | 0.02 | 0.25 | 7.185 | 7.22 | 7.172 | 132767 |
| 1717086600 | 7.167 | 0.04 | 0.49 | 7.144 | 7.173 | 7.1355 | 4768 |
| 1717000200 | 7.132 | -0.08 | -1.13 | 7.163 | 7.172 | 7.128 | 81946 |
| 1716913800 | 7.2135 | -0.03 | -0.35 | 7.263 | 7.27 | 7.192 | 6890 |
| 1716568200 | 7.239 | -0.01 | -0.17 | 7.225 | 7.2455 | 7.2145 | 823 |
| 1716481800 | 7.251 | 0.01 | 0.13 | 7.258 | 7.283 | 7.237 | 13019 |
| 1716395400 | 7.2415 | -0.04 | -0.49 | 7.239 | 7.25 | 7.225 | 4714 |
| 1716309000 | 7.277 | -0.03 | -0.41 | 7.268 | 7.2805 | 7.2525 | 953 |
| 1716222600 | 7.307 | 0.02 | 0.32 | 7.3 | 7.3105 | 7.2925 | 1263 |
| 1715963400 | 7.2835 | -0.03 | -0.39 | 7.288 | 7.294 | 7.2725 | 12812 |
| 1715877000 | 7.312 | -0.01 | -0.19 | 7.332 | 7.3405 | 7.3065 | 138 |
| 1715790600 | 7.326 | 0.03 | 0.37 | 7.309 | 7.3315 | 7.286 | 19463 |
| 1715704200 | 7.299 | 0.02 | 0.22 | 7.296 | 7.305 | 7.265 | 4390 |
| 1715617800 | 7.283 | -0.01 | -0.14 | 7.287 | 7.3015 | 7.2725 | 127714 |
| 1715358600 | 7.293 | 0.05 | 0.70 | 7.293 | 7.293 | 7.293 | 320 |
| 1715272200 | 7.242 | 0.04 | 0.61 | 7.204 | 7.244 | 7.184 | 22889 |
| 1715185800 | 7.198 | 0.03 | 0.35 | 7.198 | 7.222 | 7.1895 | 151760 |
| 1715099400 | 7.173 | 0.14 | 2.05 | 7.143 | 7.176 | 7.1395 | 3703 |
| 1714753800 | 7.029 | 0.04 | 0.63 | 6.992 | 7.0545 | 6.985 | 52233 |
| 1714667400 | 6.985 | 0.04 | 0.50 | 6.978 | 7.004 | 6.9675 | 18337 |
| 1714581000 | 6.95 | -0.02 | -0.35 | 6.983 | 6.983 | 6.9425 | 8429 |
| 1714494600 | 6.9745 | -0.05 | -0.69 | 7.038 | 7.0445 | 6.9725 | 38602 |
| 1714408200 | 7.023 | -0.04 | -0.51 | 7.079 | 7.079 | 7.023 | 4915 |
| 1714149000 | 7.059 | 0.09 | 1.26 | 7.021 | 7.0615 | 7.01 | 1318 |
| 1714062600 | 6.971 | -0.06 | -0.84 | 7.04 | 7.04 | 6.933 | 1008 |
| 1713976200 | 7.03 | -0.04 | -0.54 | 7.098 | 7.098 | 7.022 | 65444 |
| 1713889800 | 7.068 | 0.06 | 0.84 | 7.047 | 7.089 | 7.041 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
